Login or Join
HomepageApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO-A are 87.77 and 88.62
| Daily Target 1 | 87.59 |
| Daily Target 2 | 87.94 |
| Daily Target 3 | 88.44 |
| Daily Target 4 | 88.79 |
| Daily Target 5 | 89.29 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.29 (1.46%) | 88.79 | 88.09 - 88.94 | 0.1216 times | Thu 21 November 2024 | 87.02 (0.96%) | 86.44 | 85.99 - 87.48 | 0.9682 times | Wed 20 November 2024 | 86.19 (-2.77%) | 90.37 | 85.04 - 90.37 | 4.7059 times | Tue 19 November 2024 | 88.65 (2.32%) | 87.15 | 86.81 - 88.93 | 0.7889 times | Mon 18 November 2024 | 86.64 (0.71%) | 85.28 | 85.28 - 86.94 | 0.7022 times | Fri 15 November 2024 | 86.03 (-0.41%) | 85.61 | 84.90 - 86.03 | 0.2873 times | Thu 14 November 2024 | 86.38 (-0.1%) | 86.82 | 86.32 - 87.05 | 0.8573 times | Wed 13 November 2024 | 86.47 (0.5%) | 87.09 | 86.46 - 87.21 | 0.152 times | Tue 12 November 2024 | 86.04 (-1.95%) | 87.50 | 85.64 - 87.50 | 0.1201 times | Mon 11 November 2024 | 87.75 (2.76%) | 86.21 | 86.21 - 88.33 | 1.2965 times | Fri 08 November 2024 | 85.39 (1.02%) | 84.19 | 84.11 - 85.59 | 0.4727 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 86.67 and 92
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 87.9 |
| Weekly Target 4 | 90.76 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.29 (2.63%) | 85.28 | 85.04 - 90.37 | 0.6137 times | Fri 15 November 2024 | 86.03 (0.75%) | 86.21 | 84.90 - 88.33 | 0.2285 times | Fri 08 November 2024 | 85.39 (12.95%) | 75.77 | 74.31 - 87.32 | 0.5877 times | Fri 01 November 2024 | 75.60 (-1.01%) | 76.53 | 75.32 - 78.00 | 1.6122 times | Fri 25 October 2024 | 76.37 (0.04%) | 76.74 | 75.73 - 78.00 | 0.2284 times | Wed 23 October 2024 | 76.34 (-0.7%) | 76.93 | 75.73 - 77.76 | 0.062 times | Fri 18 October 2024 | 76.88 (0.42%) | 75.68 | 75.13 - 77.80 | 1.0976 times | Fri 11 October 2024 | 76.56 (4.22%) | 72.91 | 72.66 - 76.56 | 2.2867 times | Fri 04 October 2024 | 73.46 (6.42%) | 68.29 | 67.78 - 73.63 | 1.1834 times | Fri 27 September 2024 | 69.03 (1.11%) | 68.89 | 67.99 - 70.29 | 2.0998 times | Fri 20 September 2024 | 68.27 (7.39%) | 60.61 | 60.61 - 68.34 | 0.8107 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 81.3 and 97.36
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 84.323333333333 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.29 (15.61%) | 76.78 | 74.31 - 90.37 | 0.451 times | Thu 31 October 2024 | 76.37 (12.33%) | 68.22 | 68.22 - 78.00 | 1.9778 times | Mon 30 September 2024 | 67.99 (6.57%) | 63.75 | 58.41 - 70.29 | 2.368 times | Fri 30 August 2024 | 63.80 (-6.18%) | 66.73 | 53.94 - 66.73 | 1.098 times | Wed 31 July 2024 | 68.00 (3.64%) | 65.01 | 64.74 - 68.66 | 0.474 times | Fri 28 June 2024 | 65.61 (1.06%) | 65.41 | 63.48 - 66.47 | 0.4093 times | Fri 31 May 2024 | 64.92 (6.46%) | 61.35 | 61.14 - 66.37 | 0.6864 times | Tue 30 April 2024 | 60.98 (-4.35%) | 63.95 | 60.31 - 66.05 | 0.5858 times | Thu 28 March 2024 | 63.75 (-0.06%) | 63.50 | 62.00 - 66.05 | 1.0672 times | Thu 29 February 2024 | 63.79 (9.19%) | 58.63 | 57.38 - 65.36 | 0.8824 times | Wed 31 January 2024 | 58.42 (3.6%) | 56.45 | 54.65 - 59.42 | 0.5285 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 86.62 |
| 20 day DMA | 83.18 |
| 35 day DMA | 80.16 |
| 50 day DMA | 76.87 |
| 100 day DMA | 69.96 |
| 150 day DMA | 68.11 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 86.81 | 86.7 |
| 12 day EMA | 85.79 | 85.33 | 85.02 |
| 20 day EMA | 83.78 | 83.3 | 82.91 |
| 35 day EMA | 80.22 | 79.74 | 79.31 |
| 50 day EMA | 76.71 | 76.24 | 75.8 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 86.91 | 86.78 |
| 12 day SMA | 86.62 | 86.44 | 85.78 |
| 20 day SMA | 83.18 | 82.58 | 82.12 |
| 35 day SMA | 80.16 | 79.72 | 79.33 |
| 50 day SMA | 76.87 | 76.41 | 75.94 |
| 100 day SMA | 69.96 | 69.72 | 69.51 |
| 150 day SMA | 68.11 | 67.94 | 67.78 |
| 200 day SMA | 66.92 | 66.8 | 66.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.