Login or Join
HomepageApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO-A are 72.25 and 74.31
| Daily Target 1 | 70.6 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 72.656666666667 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 74.72 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 73.09 (-0.29%) | 71.41 | 71.41 - 73.47 | 2.375 times |
| Fri 28 March 2025 | 73.30 (-4.89%) | 73.69 | 72.72 - 73.75 | 0.0728 times |
| Wed 26 March 2025 | 77.07 (-2.68%) | 78.84 | 76.89 - 78.84 | 0.0379 times |
| Mon 24 March 2025 | 79.19 (3.35%) | 78.37 | 78.25 - 80.00 | 1.366 times |
| Fri 21 March 2025 | 76.62 (-0.78%) | 76.21 | 76.21 - 76.93 | 0.0517 times |
| Thu 20 March 2025 | 77.22 (0.76%) | 76.78 | 76.78 - 77.44 | 0.0543 times |
| Wed 19 March 2025 | 76.64 (3.92%) | 73.44 | 73.44 - 77.55 | 0.622 times |
| Tue 18 March 2025 | 73.75 (-1.35%) | 74.12 | 73.10 - 74.55 | 2.8717 times |
| Mon 17 March 2025 | 74.76 (3.88%) | 72.60 | 72.52 - 74.79 | 2.4978 times |
| Fri 14 March 2025 | 71.97 (2.59%) | 71.09 | 71.08 - 71.97 | 0.0509 times |
| Thu 13 March 2025 | 70.15 (-2.04%) | 70.22 | 69.83 - 70.56 | 1.406 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 72.25 and 74.31
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 72.656666666667 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 73.09 (-0.29%) | 71.41 | 71.41 - 73.47 | 0.3731 times |
| Fri 28 March 2025 | 73.30 (-4.33%) | 78.37 | 72.72 - 80.00 | 0.2319 times |
| Fri 21 March 2025 | 76.62 (6.46%) | 72.60 | 72.52 - 77.55 | 0.9578 times |
| Fri 14 March 2025 | 71.97 (1.52%) | 69.27 | 66.82 - 73.19 | 1.276 times |
| Fri 07 March 2025 | 70.89 (-10%) | 80.12 | 69.20 - 80.12 | 2.534 times |
| Fri 28 February 2025 | 78.77 (-0.68%) | 78.34 | 75.43 - 79.67 | 2.7123 times |
| Fri 21 February 2025 | 79.31 (-6.95%) | 85.50 | 78.76 - 85.51 | 0.8055 times |
| Fri 14 February 2025 | 85.23 (-0.77%) | 85.41 | 81.95 - 85.85 | 0.5631 times |
| Fri 07 February 2025 | 85.89 (-3.58%) | 87.22 | 82.62 - 88.42 | 0.1628 times |
| Fri 31 January 2025 | 89.08 (-0.39%) | 87.74 | 85.58 - 90.81 | 0.3834 times |
| Fri 24 January 2025 | 89.43 (2.76%) | 87.08 | 87.03 - 90.43 | 0.0935 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 63.31 and 76.61
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 73.343333333333 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 73.09 (-7.21%) | 80.12 | 66.82 - 80.12 | 2.182 times |
| Fri 28 February 2025 | 78.77 (-11.57%) | 87.22 | 75.43 - 88.42 | 1.7234 times |
| Fri 31 January 2025 | 89.08 (2.5%) | 87.78 | 80.15 - 90.81 | 0.6254 times |
| Tue 31 December 2024 | 86.91 (-5.69%) | 90.60 | 86.91 - 98.95 | 0.9274 times |
| Tue 26 November 2024 | 92.15 (20.66%) | 76.78 | 74.31 - 92.15 | 0.3146 times |
| Thu 31 October 2024 | 76.37 (12.33%) | 68.22 | 68.22 - 78.00 | 1.3214 times |
| Mon 30 September 2024 | 67.99 (6.57%) | 63.75 | 58.41 - 70.29 | 1.5821 times |
| Fri 30 August 2024 | 63.80 (-6.18%) | 66.73 | 53.94 - 66.73 | 0.7336 times |
| Wed 31 July 2024 | 68.00 (3.64%) | 65.01 | 64.74 - 68.66 | 0.3167 times |
| Fri 28 June 2024 | 65.61 (1.06%) | 65.41 | 63.48 - 66.47 | 0.2735 times |
| Fri 31 May 2024 | 64.92 (6.46%) | 61.35 | 61.14 - 66.37 | 0.4586 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 74.61 |
| 20 day DMA | 73.99 |
| 35 day DMA | 77.53 |
| 50 day DMA | 80.61 |
| 100 day DMA | 83.85 |
| 150 day DMA | 78.81 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 75.71 | 76.91 |
| 12 day EMA | 74.99 | 75.33 | 75.7 |
| 20 day EMA | 75.55 | 75.81 | 76.07 |
| 35 day EMA | 77.63 | 77.9 | 78.17 |
| 50 day EMA | 80.39 | 80.69 | 80.99 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 76.68 | 77.35 |
| 12 day SMA | 74.61 | 74.38 | 73.94 |
| 20 day SMA | 73.99 | 74.23 | 74.46 |
| 35 day SMA | 77.53 | 77.91 | 78.23 |
| 50 day SMA | 80.61 | 80.87 | 81.09 |
| 100 day SMA | 83.85 | 83.89 | 83.92 |
| 150 day SMA | 78.81 | 78.73 | 78.66 |
| 200 day SMA | 75.21 | 75.17 | 75.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.