Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 34.51 and 35.25
| Daily Target 1 | 34.33 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.07 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 35.81 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 35.05 (-1.32%) | 35.10 | 34.71 - 35.45 | 1.0397 times | Mon 30 December 2024 | 35.52 (6.67%) | 34.40 | 34.17 - 36.25 | 1.9085 times | Fri 27 December 2024 | 33.30 (1.49%) | 32.83 | 32.74 - 33.36 | 0.5864 times | Thu 26 December 2024 | 32.81 (-1.32%) | 32.99 | 32.51 - 33.08 | 0.5096 times | Tue 24 December 2024 | 33.25 (2.91%) | 32.50 | 32.22 - 33.28 | 0.5845 times | Mon 23 December 2024 | 32.31 (4.46%) | 31.06 | 30.95 - 32.40 | 0.8282 times | Fri 20 December 2024 | 30.93 (0.23%) | 30.80 | 30.75 - 31.73 | 1.5015 times | Thu 19 December 2024 | 30.86 (1.01%) | 31.48 | 30.78 - 31.60 | 0.9911 times | Wed 18 December 2024 | 30.55 (-3.29%) | 31.65 | 30.53 - 32.08 | 1.0356 times | Tue 17 December 2024 | 31.59 (0.03%) | 31.12 | 30.68 - 31.64 | 1.0148 times | Mon 16 December 2024 | 31.58 (-2.44%) | 32.44 | 31.48 - 32.44 | 0.6306 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.61 and 36.69
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 35.156666666667 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 35.05 (5.26%) | 34.40 | 34.17 - 36.25 | 0.8508 times | Fri 27 December 2024 | 33.30 (7.66%) | 31.06 | 30.95 - 33.36 | 0.724 times | Fri 20 December 2024 | 30.93 (-4.45%) | 32.44 | 30.53 - 32.44 | 1.4931 times | Fri 13 December 2024 | 32.37 (0.9%) | 31.69 | 30.92 - 33.47 | 1.3072 times | Thu 05 December 2024 | 32.08 (-3.05%) | 31.92 | 31.70 - 32.58 | 0.0249 times | Tue 26 November 2024 | 33.09 (0%) | 33.11 | 32.82 - 33.49 | 0.2197 times | Tue 26 November 2024 | 33.09 (-0.06%) | 33.96 | 32.82 - 34.65 | 0.7019 times | Fri 22 November 2024 | 33.11 (8.59%) | 30.68 | 30.56 - 34.58 | 1.7693 times | Fri 15 November 2024 | 30.49 (4.31%) | 30.05 | 29.80 - 31.96 | 1.5398 times | Fri 08 November 2024 | 29.23 (14.45%) | 25.62 | 25.61 - 29.27 | 1.3693 times | Fri 01 November 2024 | 25.54 (-7.93%) | 27.10 | 25.36 - 28.42 | 2.0795 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 32.79 and 38.51
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 33.943333333333 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 35.05 (5.92%) | 31.92 | 30.53 - 36.25 | 0.7021 times | Tue 26 November 2024 | 33.09 (27.86%) | 26.15 | 25.36 - 34.65 | 0.9592 times | Thu 31 October 2024 | 25.88 (-9.67%) | 27.92 | 25.87 - 30.70 | 1.1111 times | Mon 30 September 2024 | 28.65 (6.15%) | 26.50 | 24.53 - 29.23 | 1.0316 times | Fri 30 August 2024 | 26.99 (-7%) | 29.56 | 24.82 - 29.73 | 0.9565 times | Wed 31 July 2024 | 29.02 (-11.06%) | 32.69 | 28.73 - 33.43 | 0.986 times | Fri 28 June 2024 | 32.63 (-8.42%) | 36.14 | 32.00 - 36.28 | 0.8491 times | Fri 31 May 2024 | 35.63 (4.76%) | 33.67 | 32.02 - 35.83 | 0.9957 times | Tue 30 April 2024 | 34.01 (17.28%) | 29.49 | 28.11 - 34.69 | 1.3774 times | Thu 28 March 2024 | 29.00 (12.84%) | 25.87 | 25.45 - 29.32 | 1.0313 times | Thu 29 February 2024 | 25.70 (15.04%) | 22.48 | 20.56 - 26.49 | 1.4801 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.35 |
| 35 day DMA | 31.95 |
| 50 day DMA | 30.46 |
| 100 day DMA | 28.97 |
| 150 day DMA | 29.92 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 33.61 | 32.66 |
| 12 day EMA | 33.09 | 32.73 | 32.22 |
| 20 day EMA | 32.53 | 32.27 | 31.93 |
| 35 day EMA | 31.46 | 31.25 | 31 |
| 50 day EMA | 30.63 | 30.45 | 30.24 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.44 | 32.52 |
| 12 day SMA | 32.51 | 32.34 | 32.13 |
| 20 day SMA | 32.35 | 32.26 | 32.14 |
| 35 day SMA | 31.95 | 31.72 | 31.46 |
| 50 day SMA | 30.46 | 30.31 | 30.14 |
| 100 day SMA | 28.97 | 28.88 | 28.78 |
| 150 day SMA | 29.92 | 29.91 | 29.91 |
| 200 day SMA | 30.29 | 30.24 | 30.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.