Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 39.8 and 40.77
| Daily Target 1 | 39 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 39.973333333333 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.94 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.23 (-0.67%) | 39.71 | 39.36 - 40.33 | 0.7437 times |
| Wed 14 May 2025 | 40.50 (-1.32%) | 40.16 | 39.99 - 40.76 | 0.852 times |
| Tue 13 May 2025 | 41.04 (4.16%) | 40.00 | 39.85 - 41.27 | 1.0399 times |
| Mon 12 May 2025 | 39.40 (1.78%) | 39.46 | 39.01 - 40.02 | 1.0417 times |
| Fri 09 May 2025 | 38.71 (3.53%) | 38.05 | 37.73 - 38.80 | 0.8888 times |
| Thu 08 May 2025 | 37.39 (1.85%) | 37.00 | 36.68 - 37.65 | 1.3403 times |
| Wed 07 May 2025 | 36.71 (3.41%) | 36.27 | 35.82 - 36.73 | 0.9291 times |
| Tue 06 May 2025 | 35.50 (0.03%) | 35.45 | 35.01 - 36.08 | 1.0192 times |
| Mon 05 May 2025 | 35.49 (-0.76%) | 35.46 | 35.30 - 36.02 | 1.0287 times |
| Fri 02 May 2025 | 35.76 (3.2%) | 35.34 | 34.81 - 36.18 | 1.1167 times |
| Thu 01 May 2025 | 34.65 (-0.52%) | 34.85 | 34.02 - 35.38 | 1.8084 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 39.62 and 41.88
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 40.17 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.23 (3.93%) | 39.46 | 39.01 - 41.27 | 1.1298 times |
| Fri 09 May 2025 | 38.71 (8.25%) | 35.46 | 35.01 - 38.80 | 1.5995 times |
| Fri 02 May 2025 | 35.76 (1.22%) | 35.28 | 34.02 - 36.60 | 1.9726 times |
| Fri 25 April 2025 | 35.33 (2.64%) | 33.85 | 31.37 - 35.59 | 1.1007 times |
| Thu 17 April 2025 | 34.42 (0.35%) | 32.99 | 32.99 - 35.09 | 0.2588 times |
| Wed 16 April 2025 | 34.30 (0%) | 32.99 | 32.99 - 34.99 | 0 times |
| Wed 16 April 2025 | 34.30 (0%) | 32.99 | 32.99 - 34.99 | 0 times |
| Wed 16 April 2025 | 34.30 (0%) | 32.99 | 32.99 - 34.99 | 0 times |
| Wed 16 April 2025 | 34.30 (3.63%) | 33.99 | 32.70 - 34.99 | 0.7816 times |
| Fri 11 April 2025 | 33.10 (-1.08%) | 32.26 | 30.04 - 36.09 | 3.157 times |
| Fri 04 April 2025 | 33.46 (-15.7%) | 39.71 | 32.63 - 42.09 | 1.9127 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 37.13 and 44.38
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 38.506666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.23 (15.5%) | 34.85 | 34.02 - 41.27 | 0.6685 times |
| Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.4779 times |
| Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 1.0701 times |
| Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 1.0108 times |
| Fri 31 January 2025 | 37.32 (6.48%) | 36.00 | 34.42 - 41.53 | 1.3589 times |
| Tue 31 December 2024 | 35.05 (5.92%) | 31.92 | 30.53 - 36.25 | 0.651 times |
| Tue 26 November 2024 | 33.09 (27.86%) | 26.15 | 25.36 - 34.65 | 0.8894 times |
| Thu 31 October 2024 | 25.88 (-9.67%) | 27.92 | 25.87 - 30.70 | 1.0302 times |
| Mon 30 September 2024 | 28.65 (6.15%) | 26.50 | 24.53 - 29.23 | 0.9565 times |
| Fri 30 August 2024 | 26.99 (-7%) | 29.56 | 24.82 - 29.73 | 0.8869 times |
| Wed 31 July 2024 | 29.02 (-11.06%) | 32.69 | 28.73 - 33.43 | 0.9142 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 37.52 |
| 20 day DMA | 36.29 |
| 35 day DMA | 35.74 |
| 50 day DMA | 36.58 |
| 100 day DMA | 37.19 |
| 150 day DMA | 34.76 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.46 | 38.94 |
| 12 day EMA | 38.17 | 37.79 | 37.3 |
| 20 day EMA | 37.24 | 36.93 | 36.55 |
| 35 day EMA | 36.91 | 36.71 | 36.49 |
| 50 day EMA | 36.86 | 36.72 | 36.57 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.41 | 38.65 |
| 12 day SMA | 37.52 | 37.18 | 36.8 |
| 20 day SMA | 36.29 | 35.99 | 35.68 |
| 35 day SMA | 35.74 | 35.74 | 35.72 |
| 50 day SMA | 36.58 | 36.45 | 36.36 |
| 100 day SMA | 37.19 | 37.11 | 37.02 |
| 150 day SMA | 34.76 | 34.68 | 34.6 |
| 200 day SMA | 32.89 | 32.83 | 32.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.