Login or Join
HomepageArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ARCH are 129.21 and 141.51
| Daily Target 1 | 119.14 |
| Daily Target 2 | 126.98 |
| Daily Target 3 | 131.43666666667 |
| Daily Target 4 | 139.28 |
| Daily Target 5 | 143.74 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 134.83 (0.7%) | 133.19 | 123.59 - 135.89 | 6.0841 times | Fri 10 January 2025 | 133.89 (-4.68%) | 140.98 | 133.55 - 141.91 | 0.5493 times | Wed 08 January 2025 | 140.47 (0%) | 139.00 | 136.16 - 140.72 | 0.4497 times | Wed 08 January 2025 | 140.47 (-0.78%) | 139.00 | 136.16 - 140.72 | 0.4497 times | Tue 07 January 2025 | 141.58 (1.57%) | 139.39 | 136.55 - 142.17 | 0.9797 times | Mon 06 January 2025 | 139.39 (-2.59%) | 145.00 | 138.91 - 145.00 | 0.4048 times | Fri 03 January 2025 | 143.10 (0.01%) | 143.41 | 141.02 - 144.18 | 0.2797 times | Thu 02 January 2025 | 143.09 (1.32%) | 143.48 | 140.68 - 144.05 | 0.2918 times | Tue 31 December 2024 | 141.22 (0.73%) | 140.60 | 140.02 - 143.38 | 0.2621 times | Mon 30 December 2024 | 140.20 (2.67%) | 136.55 | 135.91 - 141.80 | 0.249 times | Fri 27 December 2024 | 136.56 (-0.49%) | 137.06 | 134.54 - 137.39 | 0.1883 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ARCH are 129.21 and 141.51
| Weekly Target 1 | 119.14 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 131.43666666667 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 143.74 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 134.83 (0.7%) | 133.19 | 123.59 - 135.89 | 3.6227 times | Fri 10 January 2025 | 133.89 (-4.68%) | 139.00 | 133.55 - 141.91 | 0.5948 times | Wed 08 January 2025 | 140.47 (-1.84%) | 145.00 | 136.16 - 145.00 | 1.0922 times | Fri 03 January 2025 | 143.10 (4.79%) | 136.55 | 135.91 - 144.18 | 0.6446 times | Fri 27 December 2024 | 136.56 (-0.85%) | 137.03 | 134.54 - 139.23 | 0.5407 times | Fri 20 December 2024 | 137.73 (-10.7%) | 153.25 | 136.98 - 154.75 | 1.7124 times | Fri 13 December 2024 | 154.23 (-5.84%) | 160.09 | 150.17 - 163.93 | 0.8829 times | Thu 05 December 2024 | 163.79 (-6.07%) | 168.71 | 163.79 - 171.87 | 0.0063 times | Tue 26 November 2024 | 174.37 (0%) | 175.55 | 172.99 - 175.69 | 0.3119 times | Tue 26 November 2024 | 174.37 (0.42%) | 174.36 | 172.99 - 177.88 | 0.5915 times | Fri 22 November 2024 | 173.64 (5.79%) | 164.00 | 163.86 - 175.56 | 1.3247 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ARCH are 118.51 and 139.92
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 123.95 |
| Monthly Target 3 | 134.47333333333 |
| Monthly Target 4 | 145.36 |
| Monthly Target 5 | 155.88 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 134.83 (-4.52%) | 143.48 | 123.59 - 145.00 | 0.8183 times | Tue 31 December 2024 | 141.22 (-19.01%) | 168.71 | 134.54 - 171.87 | 0.4992 times | Tue 26 November 2024 | 174.37 (18.81%) | 146.54 | 137.27 - 177.88 | 1.1134 times | Thu 31 October 2024 | 146.76 (6.22%) | 138.22 | 132.00 - 148.17 | 0.835 times | Mon 30 September 2024 | 138.16 (1.27%) | 134.66 | 117.84 - 141.98 | 1.1967 times | Fri 30 August 2024 | 136.43 (-6.91%) | 147.55 | 116.44 - 147.55 | 1.6062 times | Wed 31 July 2024 | 146.55 (-3.73%) | 159.80 | 132.18 - 172.60 | 1.1506 times | Fri 28 June 2024 | 152.23 (-12.48%) | 175.00 | 146.00 - 180.65 | 0.8689 times | Fri 31 May 2024 | 173.93 (9.54%) | 159.59 | 154.55 - 175.06 | 0.7861 times | Tue 30 April 2024 | 158.78 (-1.25%) | 161.10 | 150.02 - 169.00 | 1.1255 times | Thu 28 March 2024 | 160.79 (-2.72%) | 165.74 | 154.45 - 187.60 | 2.4131 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ARCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ARCH
DMA (daily moving average) of Arch Coal ARCH
| DMA period | DMA value |
| 5 day DMA | 138.25 |
| 12 day DMA | 139.34 |
| 20 day DMA | 141.6 |
| 35 day DMA | 152.22 |
| 50 day DMA | 153.54 |
| 100 day DMA | 143.52 |
| 150 day DMA | 145.19 |
| 200 day DMA | 149.52 |
EMA (exponential moving average) of Arch Coal ARCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.26 | 138.48 | 140.77 |
| 12 day EMA | 139.86 | 140.78 | 142.03 |
| 20 day EMA | 142.77 | 143.61 | 144.63 |
| 35 day EMA | 146.29 | 146.96 | 147.73 |
| 50 day EMA | 150.98 | 151.64 | 152.36 |
SMA (simple moving average) of Arch Coal ARCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.25 | 139.16 | 141 |
| 12 day SMA | 139.34 | 139.61 | 140 |
| 20 day SMA | 141.6 | 142.64 | 143.68 |
| 35 day SMA | 152.22 | 153.06 | 153.9 |
| 50 day SMA | 153.54 | 153.69 | 153.83 |
| 100 day SMA | 143.52 | 143.44 | 143.36 |
| 150 day SMA | 145.19 | 145.39 | 145.6 |
| 200 day SMA | 149.52 | 149.65 | 149.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.