Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 8.33 and 8.56
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.59 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.44 (1.2%) | 8.30 | 8.21 - 8.44 | 1.2349 times | Tue 18 February 2025 | 8.34 (-1.53%) | 8.44 | 8.25 - 8.47 | 1.392 times | Fri 14 February 2025 | 8.47 (0.95%) | 8.43 | 8.27 - 8.47 | 0.661 times | Thu 13 February 2025 | 8.39 (0%) | 8.42 | 8.21 - 8.42 | 0.6559 times | Wed 12 February 2025 | 8.39 (0.24%) | 8.37 | 8.26 - 8.48 | 0.8229 times | Tue 11 February 2025 | 8.37 (3.21%) | 8.09 | 8.01 - 8.41 | 1.3818 times | Mon 10 February 2025 | 8.11 (3.05%) | 7.95 | 7.88 - 8.12 | 0.8081 times | Fri 07 February 2025 | 7.87 (-0.88%) | 7.93 | 7.77 - 8.03 | 1.112 times | Thu 06 February 2025 | 7.94 (1.15%) | 7.91 | 7.77 - 7.94 | 0.9843 times | Wed 05 February 2025 | 7.85 (1.29%) | 7.74 | 7.67 - 7.90 | 0.9472 times | Tue 04 February 2025 | 7.75 (1.97%) | 7.64 | 7.48 - 7.78 | 0.882 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.31 and 8.57
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.44 (-0.35%) | 8.44 | 8.21 - 8.47 | 0.6422 times | Fri 14 February 2025 | 8.47 (7.62%) | 7.95 | 7.88 - 8.48 | 1.0585 times | Fri 07 February 2025 | 7.87 (1.55%) | 7.41 | 7.27 - 8.03 | 1.1993 times | Fri 31 January 2025 | 7.75 (5.73%) | 7.32 | 7.28 - 7.99 | 1.7902 times | Fri 24 January 2025 | 7.33 (2.52%) | 7.25 | 7.16 - 7.44 | 1.3431 times | Fri 17 January 2025 | 7.15 (0%) | 7.26 | 7.14 - 7.38 | 0.2331 times | Fri 17 January 2025 | 7.15 (-4.92%) | 7.49 | 7.14 - 7.60 | 1.4072 times | Fri 10 January 2025 | 7.52 (0.13%) | 7.45 | 7.27 - 7.53 | 0.4053 times | Wed 08 January 2025 | 7.51 (1.62%) | 7.50 | 7.27 - 7.66 | 0.73 times | Fri 03 January 2025 | 7.39 (1.37%) | 7.26 | 7.02 - 7.59 | 1.1912 times | Fri 27 December 2024 | 7.29 (-2.8%) | 7.42 | 7.23 - 7.51 | 0.6855 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.86 and 9.07
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.44 (8.9%) | 7.41 | 7.27 - 8.48 | 0.5272 times | Fri 31 January 2025 | 7.75 (6.46%) | 7.45 | 7.14 - 7.99 | 1.1665 times | Tue 31 December 2024 | 7.28 (-11.54%) | 8.22 | 7.02 - 8.32 | 0.9635 times | Tue 26 November 2024 | 8.23 (-6.58%) | 8.81 | 8.07 - 8.89 | 0.9185 times | Thu 31 October 2024 | 8.81 (1.03%) | 10.05 | 8.73 - 10.27 | 1.1251 times | Mon 30 September 2024 | 8.72 (-0.91%) | 8.75 | 8.08 - 8.97 | 0.7591 times | Fri 30 August 2024 | 8.80 (-8.9%) | 9.84 | 8.78 - 10.55 | 1.4212 times | Wed 31 July 2024 | 9.66 (7.33%) | 9.00 | 8.77 - 10.08 | 0.8491 times | Fri 28 June 2024 | 9.00 (-6.83%) | 9.72 | 8.72 - 9.92 | 1.2924 times | Fri 31 May 2024 | 9.66 (-10.39%) | 10.71 | 9.54 - 11.49 | 0.9774 times | Tue 30 April 2024 | 10.78 (-3.06%) | 11.11 | 10.51 - 11.29 | 1.041 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.33 | 8.32 |
| 12 day EMA | 8.16 | 8.11 | 8.07 |
| 20 day EMA | 8.01 | 7.97 | 7.93 |
| 35 day EMA | 7.89 | 7.86 | 7.83 |
| 50 day EMA | 7.78 | 7.75 | 7.73 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.39 | 8.35 |
| 12 day SMA | 8.13 | 8.07 | 8.03 |
| 20 day SMA | 7.88 | 7.83 | 7.77 |
| 35 day SMA | 7.67 | 7.64 | 7.61 |
| 50 day SMA | 7.66 | 7.65 | 7.65 |
| 100 day SMA | 8.29 | 8.29 | 8.29 |
| 150 day SMA | 8.56 | 8.57 | 8.58 |
| 200 day SMA | 8.85 | 8.86 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.