AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong Daily Stock price targets for AresDynamic ARDC are 15.34 and 15.59

Daily Target 115.14
Daily Target 215.29
Daily Target 315.39
Daily Target 415.54
Daily Target 515.64

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Tue 04 February 2025 15.44 (0.39%) 15.38 15.24 - 15.49 1.316 times
Mon 03 February 2025 15.38 (0.72%) 15.27 15.22 - 15.38 1.0351 times
Fri 31 January 2025 15.27 (-0.13%) 15.32 15.20 - 15.34 0.9456 times
Thu 30 January 2025 15.29 (1.33%) 15.15 15.09 - 15.31 0.9904 times
Wed 29 January 2025 15.09 (-0.33%) 15.09 15.05 - 15.20 1.1477 times
Tue 28 January 2025 15.14 (-0.07%) 15.14 15.04 - 15.14 0.6471 times
Mon 27 January 2025 15.15 (0.2%) 15.14 15.05 - 15.15 0.7733 times
Fri 24 January 2025 15.12 (-0.46%) 15.17 15.08 - 15.20 0.7855 times
Thu 23 January 2025 15.19 (0.2%) 15.18 15.08 - 15.22 0.9904 times
Wed 22 January 2025 15.16 (0.4%) 15.16 15.03 - 15.18 1.3689 times
Tue 21 January 2025 15.10 (-0.59%) 15.07 15.05 - 15.14 1.6809 times

Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 15.33 and 15.6

Weekly Target 115.11
Weekly Target 215.28
Weekly Target 315.383333333333
Weekly Target 415.55
Weekly Target 515.65

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Tue 04 February 2025 15.44 (1.11%) 15.27 15.22 - 15.49 0.6235 times
Fri 31 January 2025 15.27 (0.99%) 15.14 15.04 - 15.34 1.1945 times
Fri 24 January 2025 15.12 (-0.46%) 15.07 15.03 - 15.22 1.2798 times
Fri 17 January 2025 15.19 (0%) 15.19 15.11 - 15.27 0.3073 times
Fri 17 January 2025 15.19 (0.6%) 15.05 14.88 - 15.28 1.6863 times
Fri 10 January 2025 15.10 (-0.98%) 15.19 14.95 - 15.29 0.6196 times
Wed 08 January 2025 15.25 (0.39%) 15.25 15.15 - 15.30 0.7494 times
Fri 03 January 2025 15.19 (0.93%) 15.01 14.94 - 15.30 1.2029 times
Fri 27 December 2024 15.05 (0.74%) 15.01 14.90 - 15.18 0.6555 times
Fri 20 December 2024 14.94 (-2.48%) 15.36 14.69 - 15.36 1.6813 times
Fri 13 December 2024 15.32 (0.33%) 15.26 15.21 - 15.38 1.1313 times

weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 15.33 and 15.6

Monthly Target 115.11
Monthly Target 215.28
Monthly Target 315.383333333333
Monthly Target 415.55
Monthly Target 515.65

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Tue 04 February 2025 15.44 (1.11%) 15.27 15.22 - 15.49 0.1034 times
Fri 31 January 2025 15.27 (1.06%) 15.16 14.88 - 15.34 1.044 times
Tue 31 December 2024 15.11 (-1.05%) 15.57 14.69 - 15.58 0.723 times
Tue 26 November 2024 15.27 (1.19%) 15.17 14.80 - 15.33 0.8989 times
Thu 31 October 2024 15.09 (-1.24%) 15.38 14.92 - 15.44 0.9666 times
Mon 30 September 2024 15.28 (-0.59%) 15.40 14.99 - 15.47 1.1507 times
Fri 30 August 2024 15.37 (0.79%) 15.30 14.55 - 15.49 1.3912 times
Wed 31 July 2024 15.25 (2.42%) 14.93 14.68 - 15.40 1.3046 times
Fri 28 June 2024 14.89 (2.55%) 14.59 14.41 - 14.96 0.9408 times
Fri 31 May 2024 14.52 (4.09%) 13.92 13.92 - 14.89 1.4768 times
Tue 30 April 2024 13.95 (-1.97%) 14.25 13.67 - 14.27 1.1963 times

monthly chart AresDynamic

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.21
20 day DMA 15.18
35 day DMA 15.16
50 day DMA 15.21
100 day DMA 15.18
150 day DMA 15.17
200 day DMA 14.99

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.2715.21
12 day EMA15.2515.2115.18
20 day EMA15.215.1815.16
35 day EMA15.2115.215.19
50 day EMA15.215.1915.18

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.2315.19
12 day SMA15.2115.1915.17
20 day SMA15.1815.1715.16
35 day SMA15.1615.1615.16
50 day SMA15.2115.215.2
100 day SMA15.1815.1815.18
150 day SMA15.1715.1715.17
200 day SMA14.9914.9914.98
Back to top | Use Dark Theme