Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 13.99 and 14.14
| Daily Target 1 | 13.87 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.02 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.17 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 14.03 (0.94%) | 14.01 | 13.94 - 14.09 | 0.8952 times |
| Fri 09 May 2025 | 13.90 (1.02%) | 13.80 | 13.77 - 13.90 | 0.6845 times |
| Thu 08 May 2025 | 13.76 (-0.07%) | 13.80 | 13.76 - 13.86 | 0.7368 times |
| Wed 07 May 2025 | 13.77 (-0.22%) | 13.75 | 13.75 - 13.83 | 0.5019 times |
| Tue 06 May 2025 | 13.80 (0%) | 13.79 | 13.60 - 13.82 | 0.6449 times |
| Mon 05 May 2025 | 13.80 (0.29%) | 13.69 | 13.57 - 13.85 | 1.8618 times |
| Fri 02 May 2025 | 13.76 (0.95%) | 13.70 | 13.64 - 13.80 | 0.8939 times |
| Thu 01 May 2025 | 13.63 (-0.07%) | 13.65 | 13.62 - 13.74 | 1.5336 times |
| Wed 30 April 2025 | 13.64 (0.29%) | 13.59 | 13.53 - 13.65 | 0.8849 times |
| Tue 29 April 2025 | 13.60 (0.67%) | 13.46 | 13.43 - 13.60 | 1.3625 times |
| Mon 28 April 2025 | 13.51 (0.15%) | 13.51 | 13.47 - 13.65 | 1.1735 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 13.99 and 14.14
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 14.03 (0.94%) | 14.01 | 13.94 - 14.09 | 0.24 times |
| Fri 09 May 2025 | 13.90 (1.02%) | 13.69 | 13.57 - 13.90 | 1.1879 times |
| Fri 02 May 2025 | 13.76 (2%) | 13.51 | 13.43 - 13.80 | 1.5683 times |
| Fri 25 April 2025 | 13.49 (1.89%) | 13.04 | 13.04 - 13.62 | 0.9478 times |
| Thu 17 April 2025 | 13.24 (0.76%) | 13.10 | 13.07 - 13.31 | 0.3626 times |
| Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times |
| Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.06 - 13.19 | 0.3181 times |
| Wed 16 April 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.19 | 0 times |
| Wed 16 April 2025 | 13.14 (1.7%) | 13.07 | 12.93 - 13.20 | 0.7907 times |
| Fri 11 April 2025 | 12.92 (1.1%) | 11.60 | 11.52 - 13.51 | 4.5845 times |
| Fri 04 April 2025 | 12.78 (-9.49%) | 14.14 | 12.53 - 14.18 | 2.2672 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 13.8 and 14.32
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 14.03 (2.86%) | 13.65 | 13.57 - 14.09 | 0.3333 times |
| Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.5852 times |
| Mon 31 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 1.1891 times |
| Fri 28 February 2025 | 14.53 (-4.85%) | 15.27 | 14.42 - 15.62 | 1.2129 times |
| Fri 31 January 2025 | 15.27 (1.06%) | 15.16 | 14.88 - 15.34 | 0.9603 times |
| Tue 31 December 2024 | 15.11 (-1.05%) | 15.57 | 14.69 - 15.58 | 0.665 times |
| Tue 26 November 2024 | 15.27 (1.19%) | 15.17 | 14.80 - 15.33 | 0.8268 times |
| Thu 31 October 2024 | 15.09 (-1.24%) | 15.38 | 14.92 - 15.44 | 0.8891 times |
| Mon 30 September 2024 | 15.28 (-0.59%) | 15.40 | 14.99 - 15.47 | 1.0585 times |
| Fri 30 August 2024 | 15.37 (0.79%) | 15.30 | 14.55 - 15.49 | 1.2797 times |
| Wed 31 July 2024 | 15.25 (2.42%) | 14.93 | 14.68 - 15.40 | 1.2 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.68 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.8 | 13.75 |
| 12 day EMA | 13.73 | 13.67 | 13.63 |
| 20 day EMA | 13.63 | 13.59 | 13.56 |
| 35 day EMA | 13.72 | 13.7 | 13.69 |
| 50 day EMA | 13.79 | 13.78 | 13.77 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.81 | 13.78 |
| 12 day SMA | 13.72 | 13.68 | 13.63 |
| 20 day SMA | 13.52 | 13.47 | 13.44 |
| 35 day SMA | 13.46 | 13.46 | 13.47 |
| 50 day SMA | 13.68 | 13.69 | 13.7 |
| 100 day SMA | 14.43 | 14.44 | 14.45 |
| 150 day SMA | 14.68 | 14.69 | 14.69 |
| 200 day SMA | 14.81 | 14.82 | 14.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.