Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 93.74 and 97.13
| Daily Target 1 | 93.04 |
| Daily Target 2 | 94.44 |
| Daily Target 3 | 96.426666666667 |
| Daily Target 4 | 97.83 |
| Daily Target 5 | 99.82 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 95.85 (0.06%) | 97.50 | 95.02 - 98.41 | 1.0899 times | Wed 29 January 2025 | 95.79 (-1.5%) | 97.78 | 95.45 - 98.66 | 1.1074 times | Tue 28 January 2025 | 97.25 (-4.76%) | 101.57 | 96.06 - 101.68 | 1.6682 times | Mon 27 January 2025 | 102.11 (0.47%) | 102.28 | 101.63 - 104.44 | 1.8571 times | Fri 24 January 2025 | 101.63 (1.17%) | 100.18 | 100.12 - 102.18 | 0.6002 times | Thu 23 January 2025 | 100.45 (-0.18%) | 100.87 | 99.11 - 101.10 | 0.8967 times | Wed 22 January 2025 | 100.63 (-2.12%) | 102.15 | 100.56 - 102.15 | 0.4515 times | Tue 21 January 2025 | 102.81 (1%) | 102.28 | 102.18 - 103.49 | 0.8134 times | Fri 17 January 2025 | 101.79 (0%) | 100.46 | 99.99 - 102.74 | 0.7579 times | Fri 17 January 2025 | 101.79 (1.7%) | 100.46 | 99.99 - 102.74 | 0.7579 times | Thu 16 January 2025 | 100.09 (1.69%) | 98.60 | 98.09 - 100.36 | 0.7125 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 90.73 and 100.15
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 98.436666666667 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 95.85 (-5.69%) | 102.28 | 95.02 - 104.44 | 1.5689 times | Fri 24 January 2025 | 101.63 (-0.16%) | 102.28 | 99.11 - 103.49 | 0.7572 times | Fri 17 January 2025 | 101.79 (0%) | 100.46 | 99.99 - 102.74 | 0.2078 times | Fri 17 January 2025 | 101.79 (7.16%) | 95.11 | 94.35 - 102.74 | 1.0818 times | Fri 10 January 2025 | 94.99 (-2.46%) | 97.00 | 94.57 - 97.59 | 0.701 times | Wed 08 January 2025 | 97.39 (-1.78%) | 99.23 | 96.25 - 100.33 | 0.9888 times | Fri 03 January 2025 | 99.16 (0.82%) | 98.00 | 96.33 - 99.68 | 0.884 times | Fri 27 December 2024 | 98.35 (-0.83%) | 98.44 | 97.14 - 100.38 | 0.7211 times | Fri 20 December 2024 | 99.17 (-3.4%) | 102.12 | 97.22 - 103.97 | 2.0238 times | Fri 13 December 2024 | 102.66 (-1.98%) | 104.97 | 101.39 - 107.19 | 1.0658 times | Thu 05 December 2024 | 104.73 (-6.28%) | 109.05 | 104.04 - 109.44 | 0.0438 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 90.06 and 100.15
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 91.99 |
| Monthly Target 3 | 98.213333333333 |
| Monthly Target 4 | 102.08 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 95.85 (-1.74%) | 97.87 | 94.35 - 104.44 | 1.3473 times | Tue 31 December 2024 | 97.55 (-12.71%) | 109.05 | 96.44 - 109.44 | 1.0136 times | Tue 26 November 2024 | 111.75 (0.18%) | 112.57 | 102.89 - 116.52 | 1.0253 times | Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.4899 times | Mon 30 September 2024 | 118.75 (-0.69%) | 118.79 | 115.47 - 125.63 | 1.0319 times | Fri 30 August 2024 | 119.57 (1.94%) | 118.45 | 108.61 - 123.25 | 0.9176 times | Wed 31 July 2024 | 117.29 (0.27%) | 116.29 | 114.63 - 130.14 | 0.9307 times | Fri 28 June 2024 | 116.97 (-1.71%) | 119.52 | 112.68 - 119.52 | 0.7634 times | Fri 31 May 2024 | 119.00 (2.7%) | 115.63 | 113.78 - 127.17 | 0.6808 times | Tue 30 April 2024 | 115.87 (-10.12%) | 129.34 | 114.66 - 129.81 | 0.7996 times | Thu 28 March 2024 | 128.91 (3.35%) | 123.91 | 121.31 - 129.75 | 0.8736 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 99.89 |
| 20 day DMA | 98.91 |
| 35 day DMA | 99.26 |
| 50 day DMA | 101.67 |
| 100 day DMA | 109.61 |
| 150 day DMA | 112.47 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.7 | 98.62 | 100.03 |
| 12 day EMA | 98.85 | 99.39 | 100.04 |
| 20 day EMA | 99.28 | 99.64 | 100.05 |
| 35 day EMA | 100.81 | 101.1 | 101.41 |
| 50 day EMA | 102.12 | 102.38 | 102.65 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 99.45 | 100.41 |
| 12 day SMA | 99.89 | 100.05 | 100.21 |
| 20 day SMA | 98.91 | 98.99 | 99.08 |
| 35 day SMA | 99.26 | 99.51 | 99.82 |
| 50 day SMA | 101.67 | 101.94 | 102.19 |
| 100 day SMA | 109.61 | 109.83 | 110.05 |
| 150 day SMA | 112.47 | 112.6 | 112.74 |
| 200 day SMA | 113.9 | 114 | 114.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.