Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 174.73 and 178.69
| Daily Target 1 | 173.96 |
| Daily Target 2 | 175.49 |
| Daily Target 3 | 177.91666666667 |
| Daily Target 4 | 179.45 |
| Daily Target 5 | 181.88 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 177.03 (-1.11%) | 180.11 | 176.38 - 180.34 | 0.6737 times | Mon 30 December 2024 | 179.02 (-0.27%) | 176.92 | 175.94 - 179.68 | 0.5918 times | Fri 27 December 2024 | 179.50 (-1.76%) | 181.09 | 178.23 - 181.99 | 0.4274 times | Thu 26 December 2024 | 182.72 (0.92%) | 180.08 | 179.04 - 182.98 | 0.5004 times | Tue 24 December 2024 | 181.06 (1.15%) | 180.11 | 179.29 - 181.50 | 0.3502 times | Mon 23 December 2024 | 179.00 (1.68%) | 175.40 | 174.27 - 179.16 | 0.9592 times | Fri 20 December 2024 | 176.04 (2.9%) | 170.25 | 169.90 - 177.51 | 2.2444 times | Thu 19 December 2024 | 171.08 (1.1%) | 172.60 | 170.43 - 174.83 | 1.6081 times | Wed 18 December 2024 | 169.22 (-5.11%) | 178.05 | 169.10 - 179.60 | 1.0783 times | Tue 17 December 2024 | 178.33 (-2.92%) | 181.10 | 177.18 - 182.24 | 1.5666 times | Mon 16 December 2024 | 183.70 (0.69%) | 182.28 | 181.75 - 184.49 | 1.417 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 176.49 and 180.89
| Weekly Target 1 | 173.37 |
| Weekly Target 2 | 175.2 |
| Weekly Target 3 | 177.77 |
| Weekly Target 4 | 179.6 |
| Weekly Target 5 | 182.17 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 177.03 (-1.38%) | 176.92 | 175.94 - 180.34 | 0.2745 times | Fri 27 December 2024 | 179.50 (1.97%) | 175.40 | 174.27 - 182.98 | 0.4853 times | Fri 20 December 2024 | 176.04 (-3.51%) | 182.28 | 169.10 - 184.49 | 1.7169 times | Fri 13 December 2024 | 182.45 (3.21%) | 178.50 | 174.48 - 185.06 | 1.6478 times | Thu 05 December 2024 | 176.77 (-1.15%) | 175.12 | 174.72 - 177.73 | 0.0202 times | Tue 26 November 2024 | 178.83 (0%) | 175.76 | 175.00 - 178.88 | 0.3919 times | Tue 26 November 2024 | 178.83 (1.89%) | 177.00 | 173.74 - 178.88 | 0.8979 times | Fri 22 November 2024 | 175.52 (4.97%) | 167.50 | 165.44 - 176.83 | 1.247 times | Fri 15 November 2024 | 167.21 (-1.86%) | 172.12 | 166.66 - 175.07 | 1.3756 times | Fri 08 November 2024 | 170.38 (5.26%) | 160.25 | 158.33 - 175.74 | 1.9429 times | Fri 01 November 2024 | 161.87 (-4.48%) | 170.68 | 158.00 - 171.77 | 1.9975 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 173.07 and 189.03
| Monthly Target 1 | 161.1 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 177.06333333333 |
| Monthly Target 4 | 185.03 |
| Monthly Target 5 | 193.02 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 177.03 (-1.01%) | 175.12 | 169.10 - 185.06 | 0.6716 times | Tue 26 November 2024 | 178.83 (6.65%) | 170.71 | 158.00 - 178.88 | 1.0484 times | Thu 31 October 2024 | 167.68 (7.6%) | 155.74 | 152.71 - 171.78 | 1.3322 times | Mon 30 September 2024 | 155.84 (6.45%) | 145.60 | 136.12 - 159.95 | 0.7164 times | Fri 30 August 2024 | 146.40 (-4.44%) | 152.57 | 128.00 - 153.92 | 0.9894 times | Wed 31 July 2024 | 153.20 (14.95%) | 134.38 | 133.22 - 155.53 | 0.9698 times | Fri 28 June 2024 | 133.28 (-4.92%) | 141.46 | 129.70 - 141.65 | 1.2807 times | Fri 31 May 2024 | 140.17 (5.32%) | 132.88 | 125.23 - 150.12 | 1.2113 times | Tue 30 April 2024 | 133.09 (0.08%) | 132.77 | 127.72 - 138.45 | 0.9564 times | Thu 28 March 2024 | 132.98 (0.26%) | 133.12 | 129.35 - 137.88 | 0.8237 times | Thu 29 February 2024 | 132.63 (9.18%) | 121.76 | 119.76 - 139.48 | 0.9289 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 179.87 |
| 12 day DMA | 178.26 |
| 20 day DMA | 178.1 |
| 35 day DMA | 175.25 |
| 50 day DMA | 172.96 |
| 100 day DMA | 161.4 |
| 150 day DMA | 154.1 |
| 200 day DMA | 149.7 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.6 | 179.38 | 179.56 |
| 12 day EMA | 178.26 | 178.48 | 178.38 |
| 20 day EMA | 177.36 | 177.39 | 177.22 |
| 35 day EMA | 175.11 | 175 | 174.76 |
| 50 day EMA | 172.72 | 172.54 | 172.28 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.87 | 180.26 | 179.66 |
| 12 day SMA | 178.26 | 178.74 | 179.02 |
| 20 day SMA | 178.1 | 178.19 | 178.04 |
| 35 day SMA | 175.25 | 174.89 | 174.34 |
| 50 day SMA | 172.96 | 172.69 | 172.36 |
| 100 day SMA | 161.4 | 160.98 | 160.55 |
| 150 day SMA | 154.1 | 153.87 | 153.64 |
| 200 day SMA | 149.7 | 149.47 | 149.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.