Login or Join
HomepageArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 21.71 and 22.09
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.2 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.75 (0.05%) | 21.68 | 21.66 - 22.04 | 0.4496 times | Wed 29 January 2025 | 21.74 (-1.09%) | 21.89 | 21.63 - 22.04 | 3.2127 times | Tue 28 January 2025 | 21.98 (-1.08%) | 22.02 | 21.81 - 22.10 | 1.4693 times | Mon 27 January 2025 | 22.22 (0.18%) | 21.97 | 21.97 - 22.32 | 1.4912 times | Fri 24 January 2025 | 22.18 (0.82%) | 21.91 | 21.91 - 22.19 | 0.6798 times | Thu 23 January 2025 | 22.00 (-0.45%) | 22.15 | 22.00 - 22.15 | 0.1316 times | Wed 22 January 2025 | 22.10 (-0.9%) | 22.12 | 22.10 - 22.14 | 0.2741 times | Tue 21 January 2025 | 22.30 (1.87%) | 21.90 | 21.90 - 22.30 | 0.318 times | Fri 17 January 2025 | 21.89 (0%) | 22.13 | 21.89 - 22.35 | 0.9868 times | Fri 17 January 2025 | 21.89 (-0.36%) | 22.13 | 21.89 - 22.35 | 0.9868 times | Thu 16 January 2025 | 21.97 (-0.63%) | 22.17 | 21.92 - 22.20 | 0.2961 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 21.35 and 22.04
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.75 (-1.94%) | 21.97 | 21.63 - 22.32 | 1.7134 times | Fri 24 January 2025 | 22.18 (1.32%) | 21.90 | 21.90 - 22.30 | 0.3631 times | Fri 17 January 2025 | 21.89 (0%) | 22.13 | 21.89 - 22.35 | 0.2553 times | Fri 17 January 2025 | 21.89 (0.05%) | 21.73 | 21.35 - 22.35 | 1.3418 times | Fri 10 January 2025 | 21.88 (-0.55%) | 21.88 | 21.80 - 22.26 | 0.3461 times | Wed 08 January 2025 | 22.00 (-1.21%) | 22.27 | 21.88 - 22.30 | 0.8596 times | Fri 03 January 2025 | 22.27 (2.63%) | 21.50 | 21.50 - 22.36 | 1.1467 times | Fri 27 December 2024 | 21.70 (0.09%) | 21.60 | 21.17 - 21.89 | 1.489 times | Fri 20 December 2024 | 21.68 (-1%) | 21.95 | 21.50 - 22.00 | 1.5409 times | Fri 13 December 2024 | 21.90 (-1.79%) | 22.17 | 21.75 - 22.32 | 0.9441 times | Thu 05 December 2024 | 22.30 (1.13%) | 22.16 | 22.16 - 22.30 | 0.0469 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 21.05 and 22.06
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.75 (-2.73%) | 22.36 | 21.35 - 22.36 | 0.9653 times | Tue 31 December 2024 | 22.36 (1.41%) | 22.16 | 21.17 - 22.36 | 0.9472 times | Tue 26 November 2024 | 22.05 (-1.39%) | 22.21 | 21.90 - 22.55 | 0.6901 times | Thu 31 October 2024 | 22.36 (-1.41%) | 22.65 | 22.00 - 22.85 | 1.107 times | Mon 30 September 2024 | 22.68 (4.18%) | 21.81 | 21.71 - 22.84 | 1.9759 times | Fri 30 August 2024 | 21.77 (-1.98%) | 22.21 | 21.61 - 22.64 | 1.1888 times | Wed 31 July 2024 | 22.21 (0.73%) | 21.81 | 21.80 - 22.51 | 0.6198 times | Fri 28 June 2024 | 22.05 (2.32%) | 21.68 | 21.68 - 22.49 | 0.9008 times | Fri 31 May 2024 | 21.55 (0.51%) | 21.37 | 21.19 - 22.45 | 0.7 times | Tue 30 April 2024 | 21.44 (-5.55%) | 22.67 | 21.18 - 22.97 | 0.9051 times | Thu 28 March 2024 | 22.70 (-1.94%) | 23.07 | 22.65 - 23.42 | 0.6837 times |
Indicator Analysis of ArgoGroup
Please login to view indicator analysis. or View indicator analysis of ArgoGroup ARGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.97 | 22.08 |
| 12 day EMA | 21.95 | 21.99 | 22.04 |
| 20 day EMA | 21.96 | 21.98 | 22.01 |
| 35 day EMA | 21.99 | 22 | 22.02 |
| 50 day EMA | 22 | 22.01 | 22.02 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.02 | 22.1 |
| 12 day SMA | 22.01 | 21.99 | 21.98 |
| 20 day SMA | 21.98 | 22 | 22.03 |
| 35 day SMA | 21.92 | 21.94 | 21.95 |
| 50 day SMA | 21.98 | 21.99 | 22 |
| 100 day SMA | 22.13 | 22.13 | 22.14 |
| 150 day SMA | 22.16 | 22.16 | 22.17 |
| 200 day SMA | 22.13 | 22.13 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.