Login or Join
HomepageArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 20.01 and 20.33
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.243333333333 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.56 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 20.25 (-0.05%) | 20.34 | 20.08 - 20.40 | 1.4265 times |
| Fri 25 April 2025 | 20.26 (0.4%) | 20.19 | 20.18 - 20.27 | 0.7801 times |
| Thu 24 April 2025 | 20.18 (-0.1%) | 20.21 | 20.15 - 20.28 | 2.4072 times |
| Tue 22 April 2025 | 20.20 (0.75%) | 20.26 | 20.05 - 20.43 | 1.4265 times |
| Mon 21 April 2025 | 20.05 (-0.45%) | 20.11 | 19.99 - 20.13 | 1.9168 times |
| Thu 17 April 2025 | 20.14 (-0.44%) | 20.40 | 20.14 - 20.44 | 0.4119 times |
| Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times |
| Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times |
| Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times |
| Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 1.6311 times |
| Wed 16 April 2025 | 20.23 (0.9%) | 20.11 | 20.11 - 20.41 | 0 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 20.01 and 20.33
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.243333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 20.25 (-0.05%) | 20.34 | 20.08 - 20.40 | 0.2712 times |
| Fri 25 April 2025 | 20.26 (0.6%) | 20.11 | 19.99 - 20.43 | 1.2417 times |
| Thu 17 April 2025 | 20.14 (-0.44%) | 20.11 | 20.11 - 20.44 | 0.0783 times |
| Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times |
| Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0 times |
| Wed 16 April 2025 | 20.23 (0%) | 20.11 | 20.11 - 20.41 | 0.3101 times |
| Wed 16 April 2025 | 20.23 (2.69%) | 19.80 | 19.80 - 20.41 | 0.2331 times |
| Fri 11 April 2025 | 19.70 (-2.43%) | 20.00 | 19.19 - 20.36 | 3.5556 times |
| Fri 04 April 2025 | 20.19 (-3.44%) | 20.91 | 20.01 - 21.21 | 3.2166 times |
| Fri 28 March 2025 | 20.91 (-3.64%) | 21.69 | 20.91 - 21.69 | 1.0934 times |
| Fri 21 March 2025 | 21.70 (-0.14%) | 21.75 | 21.40 - 22.00 | 0.5933 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 18.78 and 20.67
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 20.25 (-2.22%) | 20.77 | 19.19 - 21.08 | 0.889 times |
| Mon 31 March 2025 | 20.71 (-4.12%) | 21.73 | 19.69 - 22.00 | 0.5592 times |
| Fri 28 February 2025 | 21.60 (0.89%) | 21.42 | 21.16 - 22.65 | 1.102 times |
| Fri 31 January 2025 | 21.41 (-4.25%) | 22.36 | 21.29 - 22.36 | 1.3384 times |
| Tue 31 December 2024 | 22.36 (1.41%) | 22.16 | 21.17 - 22.36 | 0.8866 times |
| Tue 26 November 2024 | 22.05 (-1.39%) | 22.21 | 21.90 - 22.55 | 0.646 times |
| Thu 31 October 2024 | 22.36 (-1.41%) | 22.65 | 22.00 - 22.85 | 1.0363 times |
| Mon 30 September 2024 | 22.68 (4.18%) | 21.81 | 21.71 - 22.84 | 1.8496 times |
| Fri 30 August 2024 | 21.77 (-1.98%) | 22.21 | 21.61 - 22.64 | 1.1128 times |
| Wed 31 July 2024 | 22.21 (0.73%) | 21.81 | 21.80 - 22.51 | 0.5802 times |
| Fri 28 June 2024 | 22.05 (2.32%) | 21.68 | 21.68 - 22.49 | 0.8432 times |
Indicator Analysis of ArgoGroup
Please login to view indicator analysis. or View indicator analysis of ArgoGroup ARGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.99 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.2 | 20.17 |
| 12 day EMA | 20.21 | 20.2 | 20.19 |
| 20 day EMA | 20.3 | 20.31 | 20.32 |
| 35 day EMA | 20.58 | 20.6 | 20.62 |
| 50 day EMA | 20.96 | 20.99 | 21.02 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.17 | 20.16 |
| 12 day SMA | 20.19 | 20.17 | 20.12 |
| 20 day SMA | 20.11 | 20.16 | 20.18 |
| 35 day SMA | 20.66 | 20.7 | 20.74 |
| 50 day SMA | 20.99 | 21.02 | 21.04 |
| 100 day SMA | 21.42 | 21.44 | 21.46 |
| 150 day SMA | 21.71 | 21.73 | 21.74 |
| 200 day SMA | 21.83 | 21.84 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.