Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 14.26 and 14.91
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.763333333333 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.41 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.68 (0.07%) | 14.75 | 14.48 - 15.13 | 2.465 times | Mon 30 December 2024 | 14.67 (-0.68%) | 14.53 | 14.53 - 15.23 | 0.2244 times | Fri 27 December 2024 | 14.77 (-5.44%) | 15.12 | 14.77 - 15.32 | 0.4016 times | Thu 26 December 2024 | 15.62 (2.02%) | 15.53 | 15.04 - 16.10 | 0.346 times | Tue 24 December 2024 | 15.31 (-1.8%) | 16.10 | 15.31 - 16.18 | 0.2318 times | Mon 23 December 2024 | 15.59 (3.93%) | 14.89 | 14.77 - 15.59 | 0.6077 times | Fri 20 December 2024 | 15.00 (-2.6%) | 15.09 | 15.00 - 16.06 | 1.17 times | Thu 19 December 2024 | 15.40 (7.69%) | 14.51 | 13.96 - 15.67 | 3.2502 times | Wed 18 December 2024 | 14.30 (-6.41%) | 14.74 | 14.30 - 15.53 | 0.8865 times | Tue 17 December 2024 | 15.28 (-2.3%) | 16.44 | 15.20 - 16.44 | 0.4167 times | Mon 16 December 2024 | 15.64 (-8%) | 16.56 | 15.64 - 16.56 | 0.9931 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.58 and 15.33
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.68 (-0.61%) | 14.53 | 14.48 - 15.23 | 0.4021 times | Fri 27 December 2024 | 14.77 (-1.53%) | 14.89 | 14.77 - 16.18 | 0.2373 times | Fri 20 December 2024 | 15.00 (-11.76%) | 16.56 | 13.96 - 16.56 | 1.0041 times | Fri 13 December 2024 | 17.00 (-3.19%) | 17.60 | 16.24 - 18.00 | 0.7147 times | Thu 05 December 2024 | 17.56 (9.34%) | 16.67 | 16.67 - 17.56 | 0.008 times | Tue 26 November 2024 | 16.06 (0%) | 16.79 | 16.06 - 16.79 | 0.0577 times | Tue 26 November 2024 | 16.06 (1.32%) | 15.94 | 15.94 - 16.80 | 0.1466 times | Fri 22 November 2024 | 15.85 (18.11%) | 13.60 | 13.43 - 16.19 | 1.6585 times | Fri 15 November 2024 | 13.42 (-8.96%) | 15.00 | 13.11 - 15.00 | 4.4178 times | Fri 08 November 2024 | 14.74 (3.08%) | 14.03 | 14.03 - 15.85 | 1.3532 times | Fri 01 November 2024 | 14.30 (0.85%) | 13.92 | 13.30 - 14.78 | 2.4901 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 12.3 and 16.34
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 15.546666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.68 (-8.59%) | 16.67 | 13.96 - 18.00 | 0.5934 times | Tue 26 November 2024 | 16.06 (14.63%) | 14.25 | 13.11 - 16.80 | 1.9396 times | Thu 31 October 2024 | 14.01 (-20.13%) | 17.15 | 13.30 - 17.15 | 1.1464 times | Mon 30 September 2024 | 17.54 (-7.73%) | 18.44 | 15.50 - 19.03 | 0.865 times | Fri 30 August 2024 | 19.01 (-10.03%) | 20.35 | 14.91 - 21.08 | 1.2478 times | Wed 31 July 2024 | 21.13 (48.8%) | 14.00 | 13.21 - 22.77 | 1.981 times | Fri 28 June 2024 | 14.20 (0.78%) | 14.29 | 12.51 - 14.52 | 0.6293 times | Fri 31 May 2024 | 14.09 (2.25%) | 13.78 | 13.00 - 14.86 | 0.6085 times | Tue 30 April 2024 | 13.78 (-23.1%) | 17.90 | 13.58 - 18.38 | 0.7275 times | Thu 28 March 2024 | 17.92 (-7.39%) | 19.35 | 16.94 - 20.21 | 0.2616 times | Thu 29 February 2024 | 19.35 (-12.09%) | 22.36 | 19.35 - 23.44 | 0.3176 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.13 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 15.04 | 15.22 |
| 12 day EMA | 15.26 | 15.36 | 15.48 |
| 20 day EMA | 15.41 | 15.49 | 15.58 |
| 35 day EMA | 15.36 | 15.4 | 15.44 |
| 50 day EMA | 15.15 | 15.17 | 15.19 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.19 | 15.26 |
| 12 day SMA | 15.27 | 15.43 | 15.57 |
| 20 day SMA | 15.91 | 15.98 | 16.07 |
| 35 day SMA | 15.41 | 15.4 | 15.4 |
| 50 day SMA | 15.13 | 15.15 | 15.15 |
| 100 day SMA | 16.07 | 16.09 | 16.1 |
| 150 day SMA | 15.79 | 15.78 | 15.77 |
| 200 day SMA | 15.63 | 15.64 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.