Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 11.57 and 11.86
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.806666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.1 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.71 (0.95%) | 12.00 | 11.71 - 12.00 | 0.5074 times |
| Thu 10 April 2025 | 11.60 (-0.85%) | 11.35 | 11.10 - 11.82 | 0.6056 times |
| Wed 09 April 2025 | 11.70 (9.45%) | 10.68 | 10.68 - 11.70 | 0.4092 times |
| Tue 08 April 2025 | 10.69 (-2.02%) | 10.91 | 10.69 - 11.31 | 1.0966 times |
| Mon 07 April 2025 | 10.91 (0%) | 10.99 | 10.57 - 11.25 | 1.3584 times |
| Fri 04 April 2025 | 10.91 (3.12%) | 10.16 | 9.43 - 11.19 | 3.0442 times |
| Thu 03 April 2025 | 10.58 (-7.6%) | 10.95 | 10.57 - 11.04 | 1.3912 times |
| Wed 02 April 2025 | 11.45 (-0.95%) | 11.44 | 11.34 - 11.45 | 0.2455 times |
| Tue 01 April 2025 | 11.56 (5.57%) | 11.16 | 11.01 - 11.68 | 0.3273 times |
| Mon 31 March 2025 | 10.95 (-2.41%) | 11.22 | 10.75 - 11.30 | 1.0147 times |
| Fri 28 March 2025 | 11.22 (8.41%) | 11.42 | 10.94 - 11.49 | 0.6383 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 11.14 and 12.57
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.71 (7.33%) | 10.99 | 10.57 - 12.00 | 0.7628 times |
| Fri 04 April 2025 | 10.91 (-2.76%) | 11.22 | 9.43 - 11.68 | 1.1552 times |
| Fri 28 March 2025 | 11.22 (-8.85%) | 12.10 | 10.25 - 12.75 | 1.893 times |
| Fri 21 March 2025 | 12.31 (-14.69%) | 14.03 | 12.29 - 14.27 | 1.1301 times |
| Fri 14 March 2025 | 14.43 (3.66%) | 13.57 | 13.57 - 14.59 | 1.5916 times |
| Fri 07 March 2025 | 13.92 (-9.61%) | 15.26 | 13.28 - 15.26 | 0.7173 times |
| Fri 28 February 2025 | 15.40 (11.11%) | 14.06 | 13.70 - 15.40 | 0.3798 times |
| Fri 21 February 2025 | 13.86 (7.86%) | 12.75 | 12.74 - 14.47 | 0.3893 times |
| Fri 14 February 2025 | 12.85 (-9.89%) | 14.73 | 12.65 - 14.74 | 1.6041 times |
| Fri 07 February 2025 | 14.26 (1.42%) | 14.74 | 13.95 - 14.82 | 0.3767 times |
| Fri 31 January 2025 | 14.06 (-9.58%) | 14.04 | 14.04 - 15.26 | 0.2919 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 10.57 and 13.14
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.71 (6.94%) | 11.16 | 9.43 - 12.00 | 0.3219 times |
| Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 1.0323 times |
| Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 0.5137 times |
| Fri 31 January 2025 | 14.06 (-4.22%) | 14.68 | 13.03 - 16.18 | 0.5699 times |
| Tue 31 December 2024 | 14.68 (-8.59%) | 16.67 | 13.96 - 18.00 | 0.5773 times |
| Tue 26 November 2024 | 16.06 (14.63%) | 14.25 | 13.11 - 16.80 | 1.887 times |
| Thu 31 October 2024 | 14.01 (-20.13%) | 17.15 | 13.30 - 17.15 | 1.1153 times |
| Mon 30 September 2024 | 17.54 (-7.73%) | 18.44 | 15.50 - 19.03 | 0.8415 times |
| Fri 30 August 2024 | 19.01 (-10.03%) | 20.35 | 14.91 - 21.08 | 1.2139 times |
| Wed 31 July 2024 | 21.13 (48.8%) | 14.00 | 13.21 - 22.77 | 1.9273 times |
| Fri 28 June 2024 | 14.20 (0.78%) | 14.29 | 12.51 - 14.52 | 0.6122 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.14 |
| 20 day DMA | 12.07 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.29 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.81 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.32 | 11.18 |
| 12 day EMA | 11.58 | 11.56 | 11.55 |
| 20 day EMA | 11.98 | 12.01 | 12.05 |
| 35 day EMA | 12.57 | 12.62 | 12.68 |
| 50 day EMA | 13.27 | 13.33 | 13.4 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.16 | 10.96 |
| 12 day SMA | 11.14 | 11.2 | 11.26 |
| 20 day SMA | 12.07 | 12.21 | 12.36 |
| 35 day SMA | 13.01 | 13.06 | 13.1 |
| 50 day SMA | 13.29 | 13.35 | 13.43 |
| 100 day SMA | 14.26 | 14.29 | 14.32 |
| 150 day SMA | 14.81 | 14.85 | 14.9 |
| 200 day SMA | 15.28 | 15.29 | 15.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.