Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 9.95 and 10.36
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.66 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.26 (-4.2%) | 10.43 | 10.04 - 10.45 | 1.0274 times |
| Wed 26 March 2025 | 10.71 (-1.47%) | 10.67 | 10.49 - 10.74 | 0.679 times |
| Mon 24 March 2025 | 10.87 (3.23%) | 10.77 | 10.76 - 10.94 | 0.6981 times |
| Fri 21 March 2025 | 10.53 (-1.59%) | 10.46 | 10.34 - 10.74 | 1.4151 times |
| Thu 20 March 2025 | 10.70 (-1.56%) | 10.75 | 10.58 - 11.07 | 1.3004 times |
| Wed 19 March 2025 | 10.87 (2.55%) | 10.64 | 10.53 - 10.96 | 1.0314 times |
| Tue 18 March 2025 | 10.60 (-3.99%) | 10.72 | 10.50 - 10.98 | 1.1484 times |
| Mon 17 March 2025 | 11.04 (3.86%) | 10.66 | 10.59 - 11.21 | 0.6783 times |
| Fri 14 March 2025 | 10.63 (0.95%) | 10.70 | 10.51 - 10.87 | 1.0505 times |
| Thu 13 March 2025 | 10.53 (-0.75%) | 10.59 | 10.25 - 10.68 | 0.9714 times |
| Wed 12 March 2025 | 10.61 (-2.93%) | 10.99 | 10.54 - 11.18 | 0.893 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 9.7 and 10.6
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.26 (-2.56%) | 10.77 | 10.04 - 10.94 | 0.5396 times |
| Fri 21 March 2025 | 10.53 (-0.94%) | 10.66 | 10.34 - 11.21 | 1.2507 times |
| Fri 14 March 2025 | 10.63 (-10.07%) | 11.52 | 10.25 - 11.63 | 1.2574 times |
| Fri 07 March 2025 | 11.82 (-17.8%) | 14.14 | 11.08 - 14.26 | 1.9198 times |
| Fri 28 February 2025 | 14.38 (25.37%) | 11.46 | 11.31 - 14.47 | 1.5146 times |
| Fri 21 February 2025 | 11.47 (-1.04%) | 11.61 | 11.02 - 11.77 | 0.5504 times |
| Fri 14 February 2025 | 11.59 (3.67%) | 11.22 | 10.98 - 11.68 | 0.5006 times |
| Fri 07 February 2025 | 11.18 (-4.53%) | 11.17 | 11.00 - 11.74 | 0.8062 times |
| Fri 31 January 2025 | 11.71 (-1.1%) | 11.61 | 11.42 - 12.21 | 0.8162 times |
| Fri 24 January 2025 | 11.84 (0.08%) | 11.93 | 11.66 - 12.39 | 0.8445 times |
| Fri 17 January 2025 | 11.83 (0%) | 12.06 | 11.68 - 12.15 | 0.1921 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 8.04 and 12.26
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.26 (-28.65%) | 14.14 | 10.04 - 14.26 | 1.251 times |
| Fri 28 February 2025 | 14.38 (22.8%) | 11.17 | 10.98 - 14.47 | 0.8491 times |
| Fri 31 January 2025 | 11.71 (4.65%) | 11.27 | 10.75 - 12.39 | 0.9401 times |
| Tue 31 December 2024 | 11.19 (-7.06%) | 11.77 | 11.10 - 13.64 | 0.6371 times |
| Tue 26 November 2024 | 12.04 (18.5%) | 10.24 | 9.92 - 12.48 | 1.1897 times |
| Thu 31 October 2024 | 10.16 (-16.1%) | 12.08 | 10.01 - 12.20 | 0.846 times |
| Mon 30 September 2024 | 12.11 (3.15%) | 11.63 | 10.77 - 12.63 | 0.8554 times |
| Fri 30 August 2024 | 11.74 (-22.56%) | 15.17 | 11.05 - 15.41 | 1.2043 times |
| Wed 31 July 2024 | 15.16 (16.26%) | 13.05 | 12.70 - 17.64 | 1.1936 times |
| Fri 28 June 2024 | 13.04 (-8.23%) | 14.35 | 12.14 - 14.52 | 1.0337 times |
| Fri 31 May 2024 | 14.21 (14.78%) | 12.38 | 10.91 - 14.36 | 1.5458 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.74 | 10.76 |
| 12 day EMA | 10.8 | 10.9 | 10.94 |
| 20 day EMA | 11 | 11.08 | 11.12 |
| 35 day EMA | 11.24 | 11.3 | 11.34 |
| 50 day EMA | 11.41 | 11.46 | 11.49 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.74 | 10.71 |
| 12 day SMA | 10.69 | 10.75 | 10.84 |
| 20 day SMA | 11.27 | 11.36 | 11.41 |
| 35 day SMA | 11.37 | 11.41 | 11.42 |
| 50 day SMA | 11.49 | 11.52 | 11.53 |
| 100 day SMA | 11.61 | 11.62 | 11.62 |
| 150 day SMA | 11.59 | 11.6 | 11.61 |
| 200 day SMA | 12.19 | 12.21 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.