Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 32.57 and 33.84
| Daily Target 1 | 31.53 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.8 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 34.07 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.13 (0.98%) | 32.68 | 32.00 - 33.27 | 0.5601 times |
| Thu 10 April 2025 | 32.81 (-3.41%) | 33.26 | 31.79 - 33.43 | 0.9719 times |
| Wed 09 April 2025 | 33.97 (11.78%) | 30.16 | 29.92 - 34.08 | 1.4003 times |
| Tue 08 April 2025 | 30.39 (-0.59%) | 31.35 | 30.07 - 31.76 | 1.4037 times |
| Mon 07 April 2025 | 30.57 (-2.52%) | 30.29 | 29.94 - 32.12 | 1.4134 times |
| Fri 04 April 2025 | 31.36 (-7.79%) | 33.02 | 31.26 - 33.03 | 1.3281 times |
| Thu 03 April 2025 | 34.01 (-3.24%) | 33.78 | 33.78 - 34.53 | 0.6567 times |
| Wed 02 April 2025 | 35.15 (0.34%) | 34.81 | 34.56 - 35.16 | 0.8184 times |
| Tue 01 April 2025 | 35.03 (1.48%) | 34.56 | 34.19 - 35.08 | 0.6225 times |
| Mon 31 March 2025 | 34.52 (0.94%) | 33.85 | 33.74 - 34.71 | 0.825 times |
| Fri 28 March 2025 | 34.20 (-0.23%) | 34.22 | 33.91 - 34.48 | 0.495 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 31.53 and 35.69
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.13 (5.64%) | 30.29 | 29.92 - 34.08 | 1.4034 times |
| Fri 04 April 2025 | 31.36 (-8.3%) | 33.85 | 31.26 - 35.16 | 1.0376 times |
| Fri 28 March 2025 | 34.20 (-0.64%) | 34.82 | 33.74 - 34.84 | 0.7033 times |
| Fri 21 March 2025 | 34.42 (-3.12%) | 35.54 | 33.52 - 36.29 | 1.0485 times |
| Fri 14 March 2025 | 35.53 (-1.11%) | 35.59 | 33.58 - 35.73 | 0.8506 times |
| Fri 07 March 2025 | 35.93 (-3.02%) | 37.13 | 34.92 - 37.50 | 0.78 times |
| Fri 28 February 2025 | 37.05 (3.12%) | 36.33 | 36.11 - 37.47 | 0.9532 times |
| Fri 21 February 2025 | 35.93 (-4.82%) | 37.69 | 35.87 - 37.69 | 0.8994 times |
| Fri 14 February 2025 | 37.75 (-0.89%) | 38.10 | 37.08 - 38.91 | 0.8569 times |
| Fri 07 February 2025 | 38.09 (-2.11%) | 38.19 | 35.88 - 38.91 | 1.4672 times |
| Fri 31 January 2025 | 38.91 (-0.23%) | 38.79 | 38.79 - 39.89 | 0.5924 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 28.91 and 34.15
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.13 (-4.03%) | 34.56 | 29.92 - 35.16 | 0.6325 times |
| Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 1.0121 times |
| Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.1795 times |
| Fri 31 January 2025 | 38.91 (4.29%) | 37.53 | 36.03 - 40.00 | 0.9834 times |
| Tue 31 December 2024 | 37.31 (-11.63%) | 40.40 | 36.92 - 41.62 | 0.7015 times |
| Tue 26 November 2024 | 42.22 (11.6%) | 37.95 | 36.77 - 42.41 | 1.1605 times |
| Thu 31 October 2024 | 37.83 (-2.32%) | 38.77 | 37.15 - 39.99 | 1.0301 times |
| Mon 30 September 2024 | 38.73 (5.73%) | 36.51 | 35.75 - 38.99 | 1.233 times |
| Fri 30 August 2024 | 36.63 (6.89%) | 34.35 | 32.01 - 36.68 | 1.1592 times |
| Wed 31 July 2024 | 34.27 (0.73%) | 34.10 | 32.23 - 34.72 | 0.9083 times |
| Fri 28 June 2024 | 34.02 (5.82%) | 32.30 | 31.60 - 34.25 | 1.0821 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.93 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.81 |
| 100 day DMA | 37.27 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.62 | 32.52 |
| 12 day EMA | 33.19 | 33.2 | 33.27 |
| 20 day EMA | 33.77 | 33.84 | 33.95 |
| 35 day EMA | 34.78 | 34.88 | 35 |
| 50 day EMA | 35.71 | 35.82 | 35.94 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 31.82 | 32.06 |
| 12 day SMA | 33.29 | 33.37 | 33.51 |
| 20 day SMA | 33.93 | 34 | 34.1 |
| 35 day SMA | 34.84 | 34.95 | 35.07 |
| 50 day SMA | 35.81 | 35.94 | 36.07 |
| 100 day SMA | 37.27 | 37.33 | 37.39 |
| 150 day SMA | 37.58 | 37.6 | 37.62 |
| 200 day SMA | 36.74 | 36.74 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.