Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 40.47 and 41.44
| Daily Target 1 | 39.69 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.656666666667 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.63 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.86 (1.09%) | 40.49 | 40.07 - 41.04 | 0.7077 times | Thu 21 November 2024 | 40.42 (3.77%) | 38.96 | 38.96 - 40.45 | 1.2831 times | Wed 20 November 2024 | 38.95 (3.34%) | 37.54 | 37.54 - 38.97 | 0.8568 times | Tue 19 November 2024 | 37.69 (1.18%) | 36.82 | 36.77 - 37.80 | 0.6721 times | Mon 18 November 2024 | 37.25 (-0.29%) | 37.27 | 37.11 - 37.69 | 0.7195 times | Fri 15 November 2024 | 37.36 (-3.41%) | 38.68 | 37.28 - 38.76 | 1.1609 times | Thu 14 November 2024 | 38.68 (-1.05%) | 39.05 | 38.48 - 39.33 | 0.5453 times | Wed 13 November 2024 | 39.09 (2.81%) | 38.13 | 37.44 - 39.12 | 1.3405 times | Tue 12 November 2024 | 38.02 (-1.71%) | 38.42 | 37.93 - 38.88 | 1.0357 times | Mon 11 November 2024 | 38.68 (-1.1%) | 42.04 | 38.46 - 42.04 | 1.6783 times | Fri 08 November 2024 | 39.11 (0.36%) | 38.79 | 38.22 - 39.32 | 1.4701 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 38.82 and 43.09
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.556666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.86 (9.37%) | 37.27 | 36.77 - 41.04 | 1.1648 times | Fri 15 November 2024 | 37.36 (-4.47%) | 42.04 | 37.28 - 42.04 | 1.5828 times | Fri 08 November 2024 | 39.11 (2.36%) | 38.15 | 37.96 - 39.91 | 1.0757 times | Fri 01 November 2024 | 38.21 (1.62%) | 37.85 | 37.70 - 38.57 | 0.8125 times | Fri 25 October 2024 | 37.60 (-1.57%) | 38.99 | 37.54 - 39.18 | 0.8447 times | Wed 23 October 2024 | 38.20 (-3.71%) | 39.64 | 38.12 - 39.99 | 0.6501 times | Fri 18 October 2024 | 39.67 (4.09%) | 38.27 | 38.23 - 39.87 | 0.8268 times | Fri 11 October 2024 | 38.11 (0.77%) | 37.73 | 37.15 - 38.12 | 0.5922 times | Fri 04 October 2024 | 37.82 (-1.61%) | 38.36 | 37.64 - 38.77 | 0.9011 times | Fri 27 September 2024 | 38.44 (1.83%) | 37.81 | 36.79 - 38.94 | 1.5493 times | Fri 20 September 2024 | 37.75 (-1.2%) | 38.39 | 37.63 - 38.99 | 1.2515 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 38.82 and 44.09
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.86 (8.01%) | 37.95 | 36.77 - 42.04 | 0.794 times | Thu 31 October 2024 | 37.83 (-2.32%) | 38.77 | 37.15 - 39.99 | 0.862 times | Mon 30 September 2024 | 38.73 (5.73%) | 36.51 | 35.75 - 38.99 | 1.0318 times | Fri 30 August 2024 | 36.63 (6.89%) | 34.35 | 32.01 - 36.68 | 0.9701 times | Wed 31 July 2024 | 34.27 (0.73%) | 34.10 | 32.23 - 34.72 | 0.7601 times | Fri 28 June 2024 | 34.02 (5.82%) | 32.30 | 31.60 - 34.25 | 0.9056 times | Fri 31 May 2024 | 32.15 (2.03%) | 31.41 | 29.82 - 34.00 | 1.3156 times | Tue 30 April 2024 | 31.51 (-3.11%) | 32.42 | 31.00 - 32.81 | 1.0711 times | Thu 28 March 2024 | 32.52 (7.22%) | 30.35 | 30.17 - 33.04 | 1.1315 times | Thu 29 February 2024 | 30.33 (4.3%) | 29.14 | 28.52 - 31.44 | 1.158 times | Wed 31 January 2024 | 29.08 (3.49%) | 27.84 | 27.47 - 29.83 | 0.943 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.39 |
| 100 day DMA | 36.69 |
| 150 day DMA | 35.38 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 38.95 | 38.21 |
| 12 day EMA | 38.96 | 38.61 | 38.28 |
| 20 day EMA | 38.75 | 38.53 | 38.33 |
| 35 day EMA | 38.57 | 38.43 | 38.31 |
| 50 day EMA | 38.44 | 38.34 | 38.26 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.33 | 37.99 |
| 12 day SMA | 38.76 | 38.63 | 38.45 |
| 20 day SMA | 38.58 | 38.42 | 38.3 |
| 35 day SMA | 38.56 | 38.46 | 38.38 |
| 50 day SMA | 38.39 | 38.34 | 38.29 |
| 100 day SMA | 36.69 | 36.61 | 36.53 |
| 150 day SMA | 35.38 | 35.32 | 35.27 |
| 200 day SMA | 34.42 | 34.37 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.