Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 25.13 and 25.58
| Daily Target 1 | 24.76 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.213333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.66 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.33 (0%) | 25.19 | 24.93 - 25.38 | 0.9559 times | Wed 08 January 2025 | 25.33 (-0.12%) | 25.19 | 24.93 - 25.38 | 0.9559 times | Tue 07 January 2025 | 25.36 (-1.93%) | 25.86 | 25.23 - 26.07 | 1.1549 times | Mon 06 January 2025 | 25.86 (-0.54%) | 26.20 | 25.69 - 26.52 | 1.5602 times | Fri 03 January 2025 | 26.00 (2.73%) | 25.54 | 25.36 - 26.11 | 1.0849 times | Thu 02 January 2025 | 25.31 (1.69%) | 25.19 | 24.95 - 25.65 | 0.8184 times | Tue 31 December 2024 | 24.89 (0%) | 25.02 | 24.85 - 25.42 | 1.0541 times | Mon 30 December 2024 | 24.89 (1.43%) | 24.54 | 24.27 - 25.09 | 0.6773 times | Fri 27 December 2024 | 24.54 (-1.13%) | 24.69 | 24.22 - 24.92 | 1.0779 times | Thu 26 December 2024 | 24.82 (0.08%) | 24.75 | 24.44 - 24.92 | 0.6606 times | Tue 24 December 2024 | 24.80 (1.1%) | 24.63 | 24.33 - 24.85 | 0.539 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 25.13 and 25.58
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.33 (0%) | 25.19 | 24.93 - 25.38 | 0.2404 times | Wed 08 January 2025 | 25.33 (-2.58%) | 26.20 | 24.93 - 26.52 | 0.9233 times | Fri 03 January 2025 | 26.00 (5.95%) | 24.54 | 24.27 - 26.11 | 0.9142 times | Fri 27 December 2024 | 24.54 (-0.04%) | 24.32 | 24.14 - 24.92 | 0.8529 times | Fri 20 December 2024 | 24.55 (-5.54%) | 25.87 | 23.54 - 26.29 | 2.3189 times | Fri 13 December 2024 | 25.99 (0.12%) | 25.54 | 25.03 - 27.05 | 1.9942 times | Thu 05 December 2024 | 25.96 (2.85%) | 25.62 | 25.49 - 26.19 | 0.0122 times | Tue 26 November 2024 | 25.24 (0%) | 25.49 | 25.00 - 25.51 | 0.3121 times | Tue 26 November 2024 | 25.24 (-2.4%) | 26.07 | 25.00 - 26.25 | 0.7012 times | Fri 22 November 2024 | 25.86 (11.37%) | 23.57 | 23.33 - 26.36 | 1.7305 times | Fri 15 November 2024 | 23.22 (2.65%) | 22.96 | 22.84 - 24.71 | 1.9519 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 25.13 and 26.72
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.33 (1.77%) | 25.19 | 24.93 - 26.52 | 0.2221 times | Tue 31 December 2024 | 24.89 (-1.39%) | 25.62 | 23.54 - 27.05 | 0.759 times | Tue 26 November 2024 | 25.24 (26.07%) | 20.13 | 19.73 - 26.36 | 0.9075 times | Thu 31 October 2024 | 20.02 (-1.09%) | 20.16 | 19.84 - 21.87 | 0.8533 times | Mon 30 September 2024 | 20.24 (0.05%) | 19.84 | 18.38 - 21.50 | 1.0987 times | Fri 30 August 2024 | 20.23 (-2.41%) | 20.22 | 17.27 - 20.95 | 1.1747 times | Wed 31 July 2024 | 20.73 (2.52%) | 20.33 | 19.75 - 23.44 | 1.507 times | Fri 28 June 2024 | 20.22 (-0.1%) | 20.55 | 18.44 - 20.60 | 1.0959 times | Fri 31 May 2024 | 20.24 (5.47%) | 20.39 | 18.98 - 21.61 | 1.3354 times | Tue 30 April 2024 | 19.19 (-2.44%) | 19.74 | 18.81 - 21.40 | 1.0465 times | Thu 28 March 2024 | 19.67 (7.66%) | 18.42 | 17.76 - 20.14 | 0.9941 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.03 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.41 | 25.45 |
| 12 day EMA | 25.27 | 25.26 | 25.25 |
| 20 day EMA | 25.11 | 25.09 | 25.06 |
| 35 day EMA | 24.46 | 24.41 | 24.36 |
| 50 day EMA | 23.89 | 23.83 | 23.77 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.57 | 25.48 |
| 12 day SMA | 25.14 | 25.07 | 24.97 |
| 20 day SMA | 25.22 | 25.23 | 25.23 |
| 35 day SMA | 25.14 | 25.09 | 25.06 |
| 50 day SMA | 24.03 | 23.93 | 23.82 |
| 100 day SMA | 22.14 | 22.08 | 22.02 |
| 150 day SMA | 21.5 | 21.45 | 21.41 |
| 200 day SMA | 21.12 | 21.09 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.