Login or Join
HomepageArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 14.1 and 14.65
| Daily Target 1 | 13.66 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.76 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 14.30 (2.36%) | 13.97 | 13.89 - 14.44 | 1.1001 times |
| Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
| Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
| Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
| Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 1.4468 times |
| Wed 16 April 2025 | 13.97 (-1.83%) | 14.12 | 13.93 - 14.22 | 0 times |
| Tue 15 April 2025 | 14.23 (-1.39%) | 14.15 | 14.02 - 14.45 | 1.3684 times |
| Mon 14 April 2025 | 14.43 (2.41%) | 14.29 | 14.16 - 14.65 | 1.9212 times |
| Fri 11 April 2025 | 14.09 (-0.42%) | 14.15 | 13.65 - 14.30 | 1.9807 times |
| Thu 10 April 2025 | 14.15 (-5.98%) | 14.91 | 13.54 - 14.99 | 2.1828 times |
| Wed 09 April 2025 | 15.05 (4.81%) | 14.06 | 13.18 - 15.12 | 2.8648 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 14.1 and 14.65
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 14.30 (2.36%) | 14.12 | 13.89 - 14.44 | 0.2455 times |
| Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
| Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0 times |
| Wed 16 April 2025 | 13.97 (0%) | 14.12 | 13.93 - 14.22 | 0.3229 times |
| Wed 16 April 2025 | 13.97 (-0.85%) | 14.29 | 13.93 - 14.65 | 0.7341 times |
| Fri 11 April 2025 | 14.09 (-6.5%) | 14.47 | 13.18 - 15.76 | 2.6614 times |
| Fri 04 April 2025 | 15.07 (-11.61%) | 16.88 | 14.76 - 17.23 | 1.641 times |
| Fri 28 March 2025 | 17.05 (-7.99%) | 18.61 | 16.96 - 18.75 | 0.97 times |
| Fri 21 March 2025 | 18.53 (-1.44%) | 18.55 | 18.51 - 18.88 | 1.7105 times |
| Fri 14 March 2025 | 18.80 (-1.1%) | 19.02 | 18.17 - 19.19 | 1.7146 times |
| Fri 07 March 2025 | 19.01 (-0.21%) | 19.11 | 18.43 - 19.21 | 1.4 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 11.72 and 15.77
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 14.30 (-16.37%) | 17.17 | 13.18 - 17.23 | 1.3327 times |
| Mon 31 March 2025 | 17.10 (-10.24%) | 19.11 | 16.71 - 19.21 | 1.5078 times |
| Fri 28 February 2025 | 19.05 (1.22%) | 18.50 | 18.26 - 19.25 | 1.2924 times |
| Fri 31 January 2025 | 18.82 (-0.21%) | 18.96 | 17.93 - 19.34 | 1.2696 times |
| Tue 31 December 2024 | 18.86 (0.8%) | 19.18 | 18.41 - 19.64 | 0.808 times |
| Tue 26 November 2024 | 18.71 (-0.21%) | 18.84 | 18.12 - 19.66 | 0.906 times |
| Thu 31 October 2024 | 18.75 (-8.09%) | 20.45 | 18.60 - 20.46 | 0.9265 times |
| Mon 30 September 2024 | 20.40 (-0.24%) | 20.38 | 20.09 - 21.08 | 0.6337 times |
| Fri 30 August 2024 | 20.45 (1.24%) | 20.21 | 19.17 - 20.69 | 0.6105 times |
| Wed 31 July 2024 | 20.20 (4.23%) | 19.42 | 19.01 - 21.93 | 0.7128 times |
| Fri 28 June 2024 | 19.38 (0.21%) | 19.42 | 19.02 - 19.82 | 0.4549 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.21 |
| 20 day DMA | 15.1 |
| 35 day DMA | 16.64 |
| 50 day DMA | 17.33 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18.58 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.03 | 14.06 |
| 12 day EMA | 14.49 | 14.52 | 14.62 |
| 20 day EMA | 15.11 | 15.2 | 15.33 |
| 35 day EMA | 16.05 | 16.15 | 16.28 |
| 50 day EMA | 17.13 | 17.25 | 17.38 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.97 | 14.02 |
| 12 day SMA | 14.21 | 14.23 | 14.32 |
| 20 day SMA | 15.1 | 15.32 | 15.54 |
| 35 day SMA | 16.64 | 16.76 | 16.91 |
| 50 day SMA | 17.33 | 17.42 | 17.52 |
| 100 day SMA | 18.06 | 18.11 | 18.15 |
| 150 day SMA | 18.58 | 18.62 | 18.67 |
| 200 day SMA | 19.04 | 19.07 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.