Login or Join
HomepageArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 20.89 and 21.59
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.473333333333 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 22.17 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.24 (-3.19%) | 21.90 | 21.24 - 21.94 | 2.4415 times | Thu 30 January 2025 | 21.94 (0.46%) | 21.87 | 21.86 - 21.98 | 0.4181 times | Wed 29 January 2025 | 21.84 (-0.05%) | 21.90 | 21.84 - 21.90 | 0.3122 times | Tue 28 January 2025 | 21.85 (0.05%) | 21.84 | 21.83 - 21.95 | 0.8696 times | Mon 27 January 2025 | 21.84 (-0.27%) | 21.86 | 21.81 - 21.98 | 1.1148 times | Fri 24 January 2025 | 21.90 (-0.9%) | 21.97 | 21.71 - 21.99 | 1.1594 times | Thu 23 January 2025 | 22.10 (-0.85%) | 22.08 | 22.00 - 22.15 | 0.8027 times | Wed 22 January 2025 | 22.29 (0.36%) | 22.24 | 22.22 - 22.37 | 0.864 times | Tue 21 January 2025 | 22.21 (1%) | 22.08 | 22.08 - 22.25 | 0.7414 times | Fri 17 January 2025 | 21.99 (0%) | 21.69 | 21.60 - 22.28 | 1.2765 times | Fri 17 January 2025 | 21.99 (1.71%) | 21.69 | 21.60 - 22.28 | 1.2765 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.87 and 21.61
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.486666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.24 (-3.01%) | 21.86 | 21.24 - 21.98 | 1.3999 times | Fri 24 January 2025 | 21.90 (-0.41%) | 22.08 | 21.71 - 22.37 | 0.9686 times | Fri 17 January 2025 | 21.99 (0%) | 21.69 | 21.60 - 22.28 | 0.3466 times | Fri 17 January 2025 | 21.99 (2.81%) | 21.45 | 21.20 - 22.28 | 1.1441 times | Fri 10 January 2025 | 21.39 (-0.97%) | 21.59 | 21.38 - 21.63 | 0.4389 times | Wed 08 January 2025 | 21.60 (0.42%) | 21.51 | 21.32 - 21.63 | 0.843 times | Fri 03 January 2025 | 21.51 (2.38%) | 21.12 | 21.08 - 21.61 | 1.1897 times | Fri 27 December 2024 | 21.01 (-0.99%) | 21.35 | 20.80 - 21.48 | 0.9034 times | Fri 20 December 2024 | 21.22 (-4.07%) | 22.19 | 21.03 - 22.20 | 1.4914 times | Fri 13 December 2024 | 22.12 (-0.81%) | 22.11 | 22.00 - 22.38 | 1.2746 times | Thu 05 December 2024 | 22.30 (-0.49%) | 22.55 | 22.16 - 22.55 | 0.2755 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.64 and 21.81
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.24 (-1.26%) | 21.61 | 21.20 - 22.37 | 1.2274 times | Tue 31 December 2024 | 21.51 (-4.02%) | 22.30 | 20.80 - 22.38 | 0.912 times | Tue 26 November 2024 | 22.41 (-3.24%) | 23.18 | 22.14 - 23.31 | 0.7217 times | Thu 31 October 2024 | 23.16 (1.94%) | 22.82 | 22.74 - 23.58 | 0.8829 times | Mon 30 September 2024 | 22.72 (2.53%) | 22.35 | 21.85 - 22.95 | 1.1828 times | Fri 30 August 2024 | 22.16 (-1.2%) | 22.40 | 21.59 - 22.47 | 1.0466 times | Wed 31 July 2024 | 22.43 (7.99%) | 20.82 | 20.75 - 22.49 | 0.982 times | Fri 28 June 2024 | 20.77 (0.29%) | 20.64 | 20.42 - 21.07 | 1.0667 times | Fri 31 May 2024 | 20.71 (0.05%) | 20.55 | 20.42 - 21.08 | 0.7923 times | Tue 30 April 2024 | 20.70 (-0.72%) | 20.90 | 20.01 - 21.35 | 1.1858 times | Thu 28 March 2024 | 20.85 (-1.7%) | 21.21 | 20.71 - 21.45 | 1.099 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.91 | 21.89 |
| 12 day EMA | 21.78 | 21.88 | 21.87 |
| 20 day EMA | 21.8 | 21.86 | 21.85 |
| 35 day EMA | 21.89 | 21.93 | 21.93 |
| 50 day EMA | 21.95 | 21.98 | 21.98 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.87 | 21.91 |
| 12 day SMA | 21.9 | 21.94 | 21.91 |
| 20 day SMA | 21.78 | 21.79 | 21.76 |
| 35 day SMA | 21.66 | 21.69 | 21.69 |
| 50 day SMA | 21.89 | 21.92 | 21.95 |
| 100 day SMA | 22.36 | 22.37 | 22.38 |
| 150 day SMA | 22.13 | 22.13 | 22.12 |
| 200 day SMA | 21.77 | 21.77 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.