Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 118.11 and 120.48
| Daily Target 1 | 116.14 |
| Daily Target 2 | 117.7 |
| Daily Target 3 | 118.51 |
| Daily Target 4 | 120.07 |
| Daily Target 5 | 120.88 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 119.26 (1.98%) | 117.57 | 116.95 - 119.32 | 1.244 times | Thu 21 November 2024 | 116.95 (2.47%) | 114.50 | 114.50 - 117.63 | 0.705 times | Wed 20 November 2024 | 114.13 (0.36%) | 113.57 | 112.80 - 114.34 | 0.8288 times | Tue 19 November 2024 | 113.72 (-1.03%) | 113.73 | 113.11 - 114.88 | 1.334 times | Mon 18 November 2024 | 114.90 (-0.24%) | 115.13 | 114.09 - 116.16 | 1.266 times | Fri 15 November 2024 | 115.18 (-0.02%) | 115.19 | 112.60 - 115.78 | 1.5328 times | Thu 14 November 2024 | 115.20 (0.63%) | 114.84 | 114.29 - 115.64 | 0.863 times | Wed 13 November 2024 | 114.48 (-1.5%) | 116.75 | 114.45 - 117.26 | 0.7125 times | Tue 12 November 2024 | 116.22 (-3.17%) | 119.33 | 116.20 - 119.73 | 0.8505 times | Mon 11 November 2024 | 120.03 (-0.14%) | 120.80 | 119.53 - 121.10 | 0.6634 times | Fri 08 November 2024 | 120.20 (-0.98%) | 120.97 | 120.17 - 122.30 | 0.8637 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 116.03 and 122.55
| Weekly Target 1 | 110.61 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 117.12666666667 |
| Weekly Target 4 | 121.45 |
| Weekly Target 5 | 123.65 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 119.26 (3.54%) | 115.13 | 112.80 - 119.32 | 1.2989 times | Fri 15 November 2024 | 115.18 (-4.18%) | 120.80 | 112.60 - 121.10 | 1.1164 times | Fri 08 November 2024 | 120.20 (-0.69%) | 121.36 | 117.83 - 124.87 | 1.2637 times | Fri 01 November 2024 | 121.03 (-8.58%) | 133.29 | 118.17 - 137.80 | 1.7403 times | Fri 25 October 2024 | 132.39 (0.02%) | 133.13 | 131.47 - 134.85 | 0.5297 times | Wed 23 October 2024 | 132.36 (-2.35%) | 135.59 | 131.47 - 136.44 | 0.4562 times | Fri 18 October 2024 | 135.55 (1.48%) | 133.66 | 133.48 - 137.39 | 0.9786 times | Fri 11 October 2024 | 133.57 (2%) | 130.06 | 129.79 - 135.60 | 0.7464 times | Fri 04 October 2024 | 130.95 (-2.22%) | 133.62 | 128.98 - 134.50 | 0.8516 times | Fri 27 September 2024 | 133.92 (1.73%) | 132.15 | 130.28 - 135.43 | 1.0183 times | Fri 20 September 2024 | 131.64 (5.86%) | 124.79 | 124.79 - 134.98 | 1.8809 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 115.93 and 128.2
| Monthly Target 1 | 106.64 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 118.91 |
| Monthly Target 4 | 125.22 |
| Monthly Target 5 | 131.18 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 119.26 (0.5%) | 118.17 | 112.60 - 124.87 | 0.7387 times | Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.8572 times | Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 0.8947 times | Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 0.9961 times | Wed 31 July 2024 | 123.69 (2.43%) | 121.00 | 116.80 - 127.22 | 0.9366 times | Fri 28 June 2024 | 120.76 (-8.03%) | 132.98 | 119.65 - 134.45 | 1.2044 times | Fri 31 May 2024 | 131.31 (2.85%) | 125.46 | 119.06 - 134.39 | 0.9862 times | Tue 30 April 2024 | 127.67 (-1.38%) | 130.00 | 120.86 - 130.99 | 0.9114 times | Thu 28 March 2024 | 129.46 (10.18%) | 117.93 | 116.48 - 130.50 | 1.1337 times | Thu 29 February 2024 | 117.50 (5.71%) | 111.65 | 108.51 - 118.11 | 1.3411 times | Wed 31 January 2024 | 111.15 (-9.08%) | 121.30 | 110.86 - 121.62 | 1.3049 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 115.79 |
| 12 day DMA | 116.81 |
| 20 day DMA | 120.32 |
| 35 day DMA | 126.17 |
| 50 day DMA | 127.83 |
| 100 day DMA | 127.23 |
| 150 day DMA | 127.3 |
| 200 day DMA | 126.06 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 115.52 | 114.8 |
| 12 day EMA | 117.72 | 117.44 | 117.53 |
| 20 day EMA | 120.03 | 120.11 | 120.44 |
| 35 day EMA | 122.93 | 123.15 | 123.51 |
| 50 day EMA | 126.4 | 126.69 | 127.09 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.79 | 114.98 | 114.63 |
| 12 day SMA | 116.81 | 117.11 | 117.27 |
| 20 day SMA | 120.32 | 120.98 | 121.82 |
| 35 day SMA | 126.17 | 126.51 | 126.91 |
| 50 day SMA | 127.83 | 128 | 128.15 |
| 100 day SMA | 127.23 | 127.23 | 127.23 |
| 150 day SMA | 127.3 | 127.36 | 127.43 |
| 200 day SMA | 126.06 | 126.02 | 125.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.