Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 102.81 and 105.36
| Daily Target 1 | 100.77 |
| Daily Target 2 | 102.3 |
| Daily Target 3 | 103.32 |
| Daily Target 4 | 104.85 |
| Daily Target 5 | 105.87 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 103.83 (0.12%) | 102.76 | 101.79 - 104.34 | 0.6851 times |
| Fri 28 March 2025 | 103.71 (-3.02%) | 104.70 | 102.83 - 104.92 | 0.4808 times |
| Wed 26 March 2025 | 106.94 (-1.3%) | 107.55 | 106.18 - 107.93 | 0.5591 times |
| Mon 24 March 2025 | 108.35 (3.78%) | 106.17 | 105.50 - 108.49 | 0.8058 times |
| Fri 21 March 2025 | 104.40 (-1.45%) | 104.52 | 103.48 - 105.47 | 4.2269 times |
| Thu 20 March 2025 | 105.94 (-2.75%) | 108.01 | 105.73 - 108.60 | 0.5281 times |
| Wed 19 March 2025 | 108.94 (1.41%) | 107.50 | 107.50 - 110.15 | 0.8077 times |
| Tue 18 March 2025 | 107.43 (1.7%) | 105.70 | 105.54 - 107.67 | 0.5959 times |
| Mon 17 March 2025 | 105.63 (0.87%) | 104.08 | 104.08 - 106.67 | 0.5305 times |
| Fri 14 March 2025 | 104.72 (2.74%) | 103.33 | 102.80 - 104.90 | 0.7801 times |
| Thu 13 March 2025 | 101.93 (-0.64%) | 102.27 | 101.78 - 103.48 | 0.7666 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 102.81 and 105.36
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 103.32 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 105.87 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 103.83 (0.12%) | 102.76 | 101.79 - 104.34 | 0.1926 times |
| Fri 28 March 2025 | 103.71 (-0.66%) | 106.17 | 102.83 - 108.49 | 0.5187 times |
| Fri 21 March 2025 | 104.40 (-0.31%) | 104.08 | 103.48 - 110.15 | 1.8799 times |
| Fri 14 March 2025 | 104.72 (-4.23%) | 108.61 | 101.78 - 109.59 | 1.0527 times |
| Fri 07 March 2025 | 109.34 (1.18%) | 108.96 | 103.40 - 109.43 | 0.951 times |
| Fri 28 February 2025 | 108.07 (-2.95%) | 111.94 | 106.73 - 113.72 | 1.1057 times |
| Fri 21 February 2025 | 111.35 (2.04%) | 109.60 | 108.84 - 112.94 | 0.8355 times |
| Fri 14 February 2025 | 109.12 (2%) | 107.52 | 105.81 - 109.92 | 0.9357 times |
| Fri 07 February 2025 | 106.98 (-8.21%) | 113.76 | 105.00 - 115.96 | 1.6788 times |
| Fri 31 January 2025 | 116.55 (-2.22%) | 118.08 | 115.33 - 119.11 | 0.8494 times |
| Fri 24 January 2025 | 119.20 (2.19%) | 116.91 | 116.91 - 123.12 | 0.7573 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 98.62 and 106.99
| Monthly Target 1 | 96.88 |
| Monthly Target 2 | 100.36 |
| Monthly Target 3 | 105.25333333333 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 113.62 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.2368 times |
| Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.2263 times |
| Fri 31 January 2025 | 116.55 (3.03%) | 113.95 | 110.51 - 123.12 | 0.9634 times |
| Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.751 times |
| Tue 26 November 2024 | 120.87 (1.85%) | 118.17 | 112.60 - 124.87 | 0.886 times |
| Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.8655 times |
| Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 0.9034 times |
| Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 1.0058 times |
| Wed 31 July 2024 | 123.69 (2.43%) | 121.00 | 116.80 - 127.22 | 0.9457 times |
| Fri 28 June 2024 | 120.76 (-8.03%) | 132.98 | 119.65 - 134.45 | 1.2161 times |
| Fri 31 May 2024 | 131.31 (2.85%) | 125.46 | 119.06 - 134.39 | 0.9957 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 105.45 |
| 12 day DMA | 105.37 |
| 20 day DMA | 105.79 |
| 35 day DMA | 107.38 |
| 50 day DMA | 110.21 |
| 100 day DMA | 113.75 |
| 150 day DMA | 119.74 |
| 200 day DMA | 120.91 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 105.73 | 106.74 |
| 12 day EMA | 105.73 | 106.08 | 106.51 |
| 20 day EMA | 106.4 | 106.67 | 106.98 |
| 35 day EMA | 108.04 | 108.29 | 108.56 |
| 50 day EMA | 109.91 | 110.16 | 110.42 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.45 | 105.87 | 106.91 |
| 12 day SMA | 105.37 | 105.43 | 105.75 |
| 20 day SMA | 105.79 | 106.01 | 106.32 |
| 35 day SMA | 107.38 | 107.7 | 107.99 |
| 50 day SMA | 110.21 | 110.42 | 110.6 |
| 100 day SMA | 113.75 | 114.05 | 114.35 |
| 150 day SMA | 119.74 | 119.93 | 120.1 |
| 200 day SMA | 120.91 | 121.06 | 121.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.