Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 28.68 and 29.31
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.826666666667 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 29.46 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.87 (1.3%) | 28.50 | 28.49 - 29.12 | 0.9954 times |
| Mon 12 May 2025 | 28.50 (-7.23%) | 29.78 | 28.50 - 30.10 | 1.3204 times |
| Fri 09 May 2025 | 30.72 (2.43%) | 30.10 | 30.03 - 30.85 | 0.7787 times |
| Thu 08 May 2025 | 29.99 (-1.54%) | 30.66 | 29.92 - 30.81 | 1.1759 times |
| Wed 07 May 2025 | 30.46 (-1.01%) | 30.34 | 29.96 - 30.89 | 1.1355 times |
| Tue 06 May 2025 | 30.77 (4.27%) | 30.02 | 30.02 - 30.85 | 1.0642 times |
| Mon 05 May 2025 | 29.51 (2.39%) | 29.61 | 29.16 - 29.94 | 0.4904 times |
| Fri 02 May 2025 | 28.82 (-0.72%) | 29.10 | 28.79 - 29.42 | 0.8552 times |
| Thu 01 May 2025 | 29.03 (-3.17%) | 29.55 | 28.82 - 29.55 | 1.4981 times |
| Wed 30 April 2025 | 29.98 (0.71%) | 29.54 | 29.54 - 30.20 | 0.6862 times |
| Tue 29 April 2025 | 29.77 (-1.81%) | 29.90 | 29.67 - 30.14 | 1.1687 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 27.88 and 29.49
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.87 (-6.02%) | 29.78 | 28.49 - 30.10 | 0.8673 times |
| Fri 09 May 2025 | 30.72 (6.59%) | 29.61 | 29.16 - 30.89 | 1.7396 times |
| Fri 02 May 2025 | 28.82 (-1.64%) | 29.25 | 28.79 - 30.71 | 1.9908 times |
| Fri 25 April 2025 | 29.30 (-4.68%) | 31.63 | 29.22 - 31.94 | 1.3029 times |
| Thu 17 April 2025 | 30.74 (-1.54%) | 31.00 | 29.94 - 31.71 | 0.4791 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
| Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0.8299 times |
| Wed 16 April 2025 | 31.22 (6.01%) | 29.20 | 29.20 - 31.71 | 0.7012 times |
| Fri 11 April 2025 | 29.45 (17.47%) | 24.40 | 24.00 - 29.81 | 2.0891 times |
| Fri 04 April 2025 | 25.07 (-16.46%) | 30.21 | 24.91 - 30.99 | 2.4732 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 27.48 and 29.88
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.87 (-3.7%) | 29.55 | 28.49 - 30.89 | 0.5795 times |
| Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 1.3808 times |
| Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.9594 times |
| Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 1.0676 times |
| Fri 31 January 2025 | 23.39 (15.68%) | 20.38 | 20.38 - 23.79 | 1.4685 times |
| Tue 31 December 2024 | 20.22 (1.35%) | 20.06 | 19.37 - 21.95 | 0.6988 times |
| Tue 26 November 2024 | 19.95 (-9.19%) | 22.00 | 19.41 - 22.10 | 1.0814 times |
| Thu 31 October 2024 | 21.97 (5.73%) | 20.81 | 20.09 - 22.78 | 0.9038 times |
| Mon 30 September 2024 | 20.78 (6.35%) | 19.26 | 18.51 - 21.51 | 0.8791 times |
| Fri 30 August 2024 | 19.54 (2.2%) | 18.98 | 17.42 - 20.06 | 0.9811 times |
| Wed 31 July 2024 | 19.12 (9.01%) | 17.57 | 17.46 - 20.54 | 0.6578 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.73 |
| 20 day DMA | 30.11 |
| 35 day DMA | 29.35 |
| 50 day DMA | 28.63 |
| 100 day DMA | 25.85 |
| 150 day DMA | 24.23 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.68 | 30.27 |
| 12 day EMA | 29.69 | 29.84 | 30.08 |
| 20 day EMA | 29.63 | 29.71 | 29.84 |
| 35 day EMA | 29.08 | 29.09 | 29.13 |
| 50 day EMA | 28.41 | 28.39 | 28.39 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 30.09 | 30.29 |
| 12 day SMA | 29.73 | 29.76 | 29.9 |
| 20 day SMA | 30.11 | 30.23 | 30.36 |
| 35 day SMA | 29.35 | 29.33 | 29.31 |
| 50 day SMA | 28.63 | 28.55 | 28.47 |
| 100 day SMA | 25.85 | 25.76 | 25.67 |
| 150 day SMA | 24.23 | 24.17 | 24.12 |
| 200 day SMA | 23.06 | 23.01 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.