Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 21.61 and 22.14
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.023333333333 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.55 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 21.94 (-0.36%) | 22.30 | 21.80 - 22.33 | 0.2943 times | Tue 14 January 2025 | 22.02 (0.78%) | 21.86 | 21.64 - 22.20 | 1.0787 times | Mon 13 January 2025 | 21.85 (0.37%) | 21.56 | 21.17 - 21.85 | 1.5157 times | Fri 10 January 2025 | 21.77 (0%) | 21.96 | 21.73 - 22.45 | 1.4024 times | Wed 08 January 2025 | 21.77 (0%) | 21.50 | 21.30 - 21.86 | 0.8712 times | Wed 08 January 2025 | 21.77 (2.79%) | 21.50 | 21.30 - 21.86 | 0.8712 times | Tue 07 January 2025 | 21.18 (1.05%) | 21.04 | 20.98 - 21.65 | 1.2067 times | Mon 06 January 2025 | 20.96 (0.77%) | 21.00 | 20.63 - 21.18 | 1.3083 times | Fri 03 January 2025 | 20.80 (-0.72%) | 21.15 | 20.74 - 21.15 | 1.0678 times | Thu 02 January 2025 | 20.95 (3.61%) | 20.38 | 20.38 - 21.08 | 0.3837 times | Tue 31 December 2024 | 20.22 (0.6%) | 20.24 | 20.12 - 20.44 | 0.3621 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 21.56 and 22.72
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 21.94 (0.78%) | 21.56 | 21.17 - 22.33 | 1.2171 times | Fri 10 January 2025 | 21.77 (0%) | 21.50 | 21.30 - 22.45 | 0.9579 times | Wed 08 January 2025 | 21.77 (4.66%) | 21.00 | 20.63 - 21.86 | 1.4267 times | Fri 03 January 2025 | 20.80 (3.23%) | 20.12 | 19.98 - 21.15 | 1.1271 times | Fri 27 December 2024 | 20.15 (0.75%) | 19.96 | 19.72 - 20.45 | 0.7733 times | Fri 20 December 2024 | 20.00 (-3.43%) | 20.65 | 19.37 - 20.71 | 2.1748 times | Fri 13 December 2024 | 20.71 (1.47%) | 20.98 | 20.44 - 21.95 | 1.2992 times | Thu 05 December 2024 | 20.41 (2.31%) | 20.06 | 20.06 - 20.57 | 0.0579 times | Tue 26 November 2024 | 19.95 (0%) | 19.82 | 19.68 - 20.03 | 0.3962 times | Tue 26 November 2024 | 19.95 (-0.8%) | 19.81 | 19.41 - 20.03 | 0.5698 times | Fri 22 November 2024 | 20.11 (3.29%) | 19.85 | 19.85 - 20.71 | 1.4508 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 21.16 and 23.23
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 21.94 (8.51%) | 20.38 | 20.38 - 22.45 | 0.6631 times | Tue 31 December 2024 | 20.22 (1.35%) | 20.06 | 19.37 - 21.95 | 0.7587 times | Tue 26 November 2024 | 19.95 (-9.19%) | 22.00 | 19.41 - 22.10 | 1.174 times | Thu 31 October 2024 | 21.97 (5.73%) | 20.81 | 20.09 - 22.78 | 0.9812 times | Mon 30 September 2024 | 20.78 (6.35%) | 19.26 | 18.51 - 21.51 | 0.9544 times | Fri 30 August 2024 | 19.54 (2.2%) | 18.98 | 17.42 - 20.06 | 1.0651 times | Wed 31 July 2024 | 19.12 (9.01%) | 17.57 | 17.46 - 20.54 | 0.7142 times | Fri 28 June 2024 | 17.54 (-4.62%) | 18.39 | 16.97 - 18.49 | 0.6094 times | Fri 31 May 2024 | 18.39 (6.24%) | 17.50 | 17.07 - 19.50 | 1.3963 times | Tue 30 April 2024 | 17.31 (12.7%) | 15.62 | 15.35 - 17.75 | 1.6837 times | Thu 28 March 2024 | 15.36 (14.63%) | 13.53 | 13.41 - 15.58 | 1.2812 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.28 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.67 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.75 | 21.62 |
| 12 day EMA | 21.4 | 21.3 | 21.17 |
| 20 day EMA | 21.13 | 21.05 | 20.95 |
| 35 day EMA | 20.98 | 20.92 | 20.85 |
| 50 day EMA | 20.96 | 20.92 | 20.87 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.84 | 21.67 |
| 12 day SMA | 21.28 | 21.13 | 20.99 |
| 20 day SMA | 20.76 | 20.68 | 20.61 |
| 35 day SMA | 20.62 | 20.57 | 20.51 |
| 50 day SMA | 20.7 | 20.71 | 20.72 |
| 100 day SMA | 20.67 | 20.65 | 20.62 |
| 150 day SMA | 19.94 | 19.91 | 19.88 |
| 200 day SMA | 19.38 | 19.35 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.