Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 26.98 and 27.69
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.85 |
| Daily Target 3 | 27.106666666667 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 27.82 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.31 (2.25%) | 26.76 | 26.65 - 27.36 | 0.6585 times | Thu 21 November 2024 | 26.71 (0.6%) | 26.77 | 26.50 - 26.98 | 0.6003 times | Wed 20 November 2024 | 26.55 (1.69%) | 26.10 | 25.80 - 26.58 | 0.9105 times | Tue 19 November 2024 | 26.11 (-1.62%) | 26.10 | 26.02 - 26.52 | 1.1411 times | Mon 18 November 2024 | 26.54 (-0.23%) | 26.73 | 26.53 - 26.94 | 1.6722 times | Fri 15 November 2024 | 26.60 (-0.26%) | 26.44 | 25.99 - 26.63 | 3.2935 times | Thu 14 November 2024 | 26.67 (-2.16%) | 27.44 | 26.41 - 27.45 | 0.391 times | Wed 13 November 2024 | 27.26 (-1.16%) | 27.70 | 27.18 - 28.05 | 0.4296 times | Tue 12 November 2024 | 27.58 (-0.22%) | 27.51 | 27.38 - 27.92 | 0.4126 times | Mon 11 November 2024 | 27.64 (3.21%) | 27.35 | 27.16 - 28.18 | 0.4905 times | Fri 08 November 2024 | 26.78 (-0.3%) | 26.98 | 26.54 - 27.08 | 0.5505 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 26.56 and 28.12
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.31 (2.67%) | 26.73 | 25.80 - 27.36 | 1.7937 times | Fri 15 November 2024 | 26.60 (-0.67%) | 27.35 | 25.99 - 28.18 | 1.8062 times | Fri 08 November 2024 | 26.78 (13.67%) | 23.46 | 23.01 - 28.18 | 1.4356 times | Fri 01 November 2024 | 23.56 (2.84%) | 23.16 | 22.88 - 24.31 | 0.8674 times | Fri 25 October 2024 | 22.91 (2%) | 22.28 | 22.11 - 24.20 | 0.8332 times | Wed 23 October 2024 | 22.46 (-1.71%) | 22.80 | 21.90 - 22.83 | 0.5689 times | Fri 18 October 2024 | 22.85 (4.39%) | 21.91 | 21.71 - 23.22 | 0.7737 times | Fri 11 October 2024 | 21.89 (4.14%) | 20.89 | 20.89 - 22.06 | 0.6963 times | Fri 04 October 2024 | 21.02 (-1.96%) | 21.27 | 20.31 - 21.76 | 0.5546 times | Fri 27 September 2024 | 21.44 (-1.15%) | 21.75 | 21.09 - 21.86 | 0.6703 times | Fri 20 September 2024 | 21.69 (1.97%) | 21.39 | 21.12 - 22.31 | 0.8715 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 25.16 and 30.33
| Monthly Target 1 | 21 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.31 (15.04%) | 23.92 | 23.01 - 28.18 | 1.4095 times | Thu 31 October 2024 | 23.74 (10.21%) | 21.44 | 20.31 - 24.31 | 1.1027 times | Mon 30 September 2024 | 21.54 (-5.86%) | 22.44 | 20.20 - 22.71 | 0.8401 times | Fri 30 August 2024 | 22.88 (-0.44%) | 22.92 | 19.76 - 23.03 | 0.9697 times | Wed 31 July 2024 | 22.98 (8.65%) | 21.15 | 20.14 - 24.21 | 1.1489 times | Fri 28 June 2024 | 21.15 (-1.26%) | 21.42 | 19.78 - 21.42 | 0.7912 times | Fri 31 May 2024 | 21.42 (1.66%) | 21.23 | 20.42 - 22.77 | 0.6973 times | Tue 30 April 2024 | 21.07 (-2.05%) | 21.51 | 19.77 - 22.15 | 0.9933 times | Thu 28 March 2024 | 21.51 (3.21%) | 20.68 | 19.94 - 21.59 | 0.8869 times | Thu 29 February 2024 | 20.84 (-0.81%) | 21.18 | 19.40 - 21.27 | 1.1604 times | Wed 31 January 2024 | 21.01 (-1.78%) | 21.20 | 20.25 - 22.16 | 1.0422 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.88 |
| 20 day DMA | 25.84 |
| 35 day DMA | 24.31 |
| 50 day DMA | 23.41 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.59 | 26.53 |
| 12 day EMA | 26.44 | 26.28 | 26.2 |
| 20 day EMA | 25.81 | 25.65 | 25.54 |
| 35 day EMA | 24.74 | 24.59 | 24.47 |
| 50 day EMA | 23.53 | 23.38 | 23.24 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.5 | 26.49 |
| 12 day SMA | 26.88 | 26.95 | 26.73 |
| 20 day SMA | 25.84 | 25.62 | 25.42 |
| 35 day SMA | 24.31 | 24.13 | 23.97 |
| 50 day SMA | 23.41 | 23.29 | 23.18 |
| 100 day SMA | 22.65 | 22.58 | 22.51 |
| 150 day SMA | 22.12 | 22.09 | 22.05 |
| 200 day SMA | 21.79 | 21.75 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.