Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 26.79 and 27.66
| Daily Target 1 | 26.63 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.496666666667 |
| Daily Target 4 | 27.81 |
| Daily Target 5 | 28.37 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 27.26 (-1.16%) | 27.70 | 27.18 - 28.05 | 0.6831 times | Tue 12 November 2024 | 27.58 (-0.22%) | 27.51 | 27.38 - 27.92 | 0.6562 times | Mon 11 November 2024 | 27.64 (3.21%) | 27.35 | 27.16 - 28.18 | 0.78 times | Fri 08 November 2024 | 26.78 (-0.3%) | 26.98 | 26.54 - 27.08 | 0.8754 times | Thu 07 November 2024 | 26.86 (-4.55%) | 27.58 | 26.85 - 27.66 | 1.4705 times | Wed 06 November 2024 | 28.14 (17.3%) | 25.67 | 25.67 - 28.18 | 2.8213 times | Tue 05 November 2024 | 23.99 (2.61%) | 23.39 | 23.39 - 24.01 | 0.549 times | Mon 04 November 2024 | 23.38 (-0.76%) | 23.46 | 23.01 - 23.53 | 0.6253 times | Fri 01 November 2024 | 23.56 (-0.76%) | 23.92 | 23.52 - 24.02 | 0.58 times | Thu 31 October 2024 | 23.74 (-1.17%) | 24.16 | 23.70 - 24.16 | 0.9592 times | Wed 30 October 2024 | 24.02 (2%) | 23.63 | 23.53 - 24.31 | 0.9 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 26.7 and 27.72
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 27.26 (1.79%) | 27.35 | 27.16 - 28.18 | 0.619 times | Fri 08 November 2024 | 26.78 (13.67%) | 23.46 | 23.01 - 28.18 | 1.8521 times | Fri 01 November 2024 | 23.56 (2.84%) | 23.16 | 22.88 - 24.31 | 1.1191 times | Fri 25 October 2024 | 22.91 (2%) | 22.28 | 22.11 - 24.20 | 1.0749 times | Wed 23 October 2024 | 22.46 (-1.71%) | 22.80 | 21.90 - 22.83 | 0.734 times | Fri 18 October 2024 | 22.85 (4.39%) | 21.91 | 21.71 - 23.22 | 0.9982 times | Fri 11 October 2024 | 21.89 (4.14%) | 20.89 | 20.89 - 22.06 | 0.8983 times | Fri 04 October 2024 | 21.02 (-1.96%) | 21.27 | 20.31 - 21.76 | 0.7155 times | Fri 27 September 2024 | 21.44 (-1.15%) | 21.75 | 21.09 - 21.86 | 0.8647 times | Fri 20 September 2024 | 21.69 (1.97%) | 21.39 | 21.12 - 22.31 | 1.1243 times | Fri 13 September 2024 | 21.27 (0.09%) | 21.23 | 20.20 - 21.57 | 1.0623 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 25.14 and 30.31
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 27.26 (14.83%) | 23.92 | 23.01 - 28.18 | 0.6103 times | Thu 31 October 2024 | 23.74 (10.21%) | 21.44 | 20.31 - 24.31 | 1.2053 times | Mon 30 September 2024 | 21.54 (-5.86%) | 22.44 | 20.20 - 22.71 | 0.9183 times | Fri 30 August 2024 | 22.88 (-0.44%) | 22.92 | 19.76 - 23.03 | 1.0599 times | Wed 31 July 2024 | 22.98 (8.65%) | 21.15 | 20.14 - 24.21 | 1.2557 times | Fri 28 June 2024 | 21.15 (-1.26%) | 21.42 | 19.78 - 21.42 | 0.8648 times | Fri 31 May 2024 | 21.42 (1.66%) | 21.23 | 20.42 - 22.77 | 0.7621 times | Tue 30 April 2024 | 21.07 (-2.05%) | 21.51 | 19.77 - 22.15 | 1.0857 times | Thu 28 March 2024 | 21.51 (3.21%) | 20.68 | 19.94 - 21.59 | 0.9694 times | Thu 29 February 2024 | 20.84 (-0.81%) | 21.18 | 19.40 - 21.27 | 1.2684 times | Wed 31 January 2024 | 21.01 (-1.78%) | 21.20 | 20.25 - 22.16 | 1.1392 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 25.54 |
| 20 day DMA | 24.41 |
| 35 day DMA | 23.18 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 26.92 | 26.59 |
| 12 day EMA | 25.87 | 25.62 | 25.26 |
| 20 day EMA | 24.94 | 24.7 | 24.4 |
| 35 day EMA | 23.92 | 23.72 | 23.49 |
| 50 day EMA | 23.06 | 22.89 | 22.7 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.4 | 26.68 |
| 12 day SMA | 25.54 | 25.25 | 24.86 |
| 20 day SMA | 24.41 | 24.2 | 23.97 |
| 35 day SMA | 23.18 | 23.02 | 22.83 |
| 50 day SMA | 22.62 | 22.52 | 22.41 |
| 100 day SMA | 22.23 | 22.16 | 22.08 |
| 150 day SMA | 21.86 | 21.81 | 21.76 |
| 200 day SMA | 21.56 | 21.52 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.