Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 21.48 and 21.99
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.07 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.73 (2.36%) | 21.33 | 21.22 - 21.73 | 3.0163 times | Mon 30 December 2024 | 21.23 (0.62%) | 21.05 | 21.05 - 21.24 | 0.633 times | Fri 27 December 2024 | 21.10 (-0.28%) | 21.29 | 21.09 - 21.30 | 0.6137 times | Thu 26 December 2024 | 21.16 (-0.61%) | 21.44 | 21.13 - 21.44 | 0.5118 times | Tue 24 December 2024 | 21.29 (-0.19%) | 21.24 | 21.24 - 21.30 | 0.0843 times | Mon 23 December 2024 | 21.33 (-0.79%) | 21.39 | 21.32 - 21.42 | 0.3391 times | Fri 20 December 2024 | 21.50 (0.94%) | 21.26 | 21.10 - 21.57 | 2.1193 times | Thu 19 December 2024 | 21.30 (-1.34%) | 21.49 | 21.05 - 21.49 | 0.3329 times | Wed 18 December 2024 | 21.59 (0.51%) | 21.39 | 21.39 - 21.70 | 0.5857 times | Tue 17 December 2024 | 21.48 (-0.09%) | 21.56 | 21.47 - 21.70 | 1.7639 times | Mon 16 December 2024 | 21.50 (-0.97%) | 21.82 | 21.50 - 21.86 | 0.346 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 21.39 and 22.07
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.73 (2.99%) | 21.05 | 21.05 - 21.73 | 1.4795 times | Fri 27 December 2024 | 21.10 (-1.86%) | 21.39 | 21.09 - 21.44 | 0.6279 times | Fri 20 December 2024 | 21.50 (-0.97%) | 21.82 | 21.05 - 21.86 | 2.087 times | Fri 13 December 2024 | 21.71 (-2.69%) | 21.97 | 21.58 - 21.97 | 0.3708 times | Tue 26 November 2024 | 22.31 (0%) | 22.40 | 22.20 - 22.40 | 0.0903 times | Tue 26 November 2024 | 22.31 (-0.84%) | 22.62 | 22.20 - 22.78 | 0.6508 times | Fri 22 November 2024 | 22.50 (1.99%) | 22.31 | 22.10 - 22.55 | 0.6698 times | Fri 15 November 2024 | 22.06 (-4.09%) | 23.00 | 22.06 - 23.11 | 0.5891 times | Fri 08 November 2024 | 23.00 (2.91%) | 22.47 | 22.45 - 23.00 | 0.7363 times | Fri 01 November 2024 | 22.35 (-3.5%) | 23.16 | 22.08 - 23.23 | 2.6984 times | Fri 25 October 2024 | 23.16 (0.17%) | 23.30 | 22.97 - 23.47 | 0.9881 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 20.93 and 21.85
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.73 (-2.6%) | 21.97 | 21.05 - 21.97 | 0.8197 times | Tue 26 November 2024 | 22.31 (-0.84%) | 22.37 | 22.06 - 23.11 | 0.5297 times | Thu 31 October 2024 | 22.50 (-2.77%) | 23.15 | 22.08 - 23.74 | 1.636 times | Mon 30 September 2024 | 23.14 (1.31%) | 22.40 | 22.40 - 23.75 | 0.8053 times | Fri 30 August 2024 | 22.84 (8.56%) | 21.13 | 20.52 - 23.00 | 1.241 times | Wed 31 July 2024 | 21.04 (8.12%) | 19.52 | 19.30 - 21.16 | 1.1957 times | Fri 28 June 2024 | 19.46 (-4.33%) | 20.01 | 19.28 - 20.50 | 1.5259 times | Fri 31 May 2024 | 20.34 (1.7%) | 20.19 | 19.89 - 21.19 | 0.935 times | Tue 30 April 2024 | 20.00 (-5.12%) | 21.02 | 19.66 - 21.16 | 0.6866 times | Thu 28 March 2024 | 21.08 (2.28%) | 20.50 | 20.26 - 21.22 | 0.6252 times | Thu 29 February 2024 | 20.61 (-2.97%) | 21.25 | 20.00 - 21.26 | 1.2044 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.45 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.24 | 21.25 |
| 12 day EMA | 21.48 | 21.43 | 21.47 |
| 20 day EMA | 21.67 | 21.66 | 21.7 |
| 35 day EMA | 21.98 | 21.99 | 22.03 |
| 50 day EMA | 22.32 | 22.34 | 22.39 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.22 | 21.28 |
| 12 day SMA | 21.41 | 21.41 | 21.46 |
| 20 day SMA | 21.7 | 21.73 | 21.78 |
| 35 day SMA | 22.04 | 22.07 | 22.1 |
| 50 day SMA | 22.37 | 22.4 | 22.43 |
| 100 day SMA | 22.45 | 22.45 | 22.44 |
| 150 day SMA | 21.71 | 21.7 | 21.7 |
| 200 day SMA | 21.42 | 21.42 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.