Login or Join
HomepageAssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.93 and 21.15
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 20.98 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.2 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 21.00 (0.62%) | 20.92 | 20.86 - 21.08 | 0.7658 times | Tue 31 December 2024 | 20.87 (1.85%) | 20.60 | 20.40 - 20.87 | 1.4806 times | Mon 30 December 2024 | 20.49 (0.64%) | 20.31 | 20.31 - 20.49 | 0.7833 times | Fri 27 December 2024 | 20.36 (-0.59%) | 20.58 | 20.36 - 20.58 | 0.8654 times | Thu 26 December 2024 | 20.48 (0.15%) | 20.55 | 20.48 - 20.55 | 0.1323 times | Tue 24 December 2024 | 20.45 (-0.39%) | 20.66 | 20.45 - 20.69 | 0.6436 times | Mon 23 December 2024 | 20.53 (-0.48%) | 20.94 | 20.50 - 20.94 | 0.6622 times | Fri 20 December 2024 | 20.63 (-0.15%) | 20.71 | 20.55 - 20.78 | 0.4335 times | Thu 19 December 2024 | 20.66 (-1.15%) | 21.05 | 20.51 - 21.05 | 0.5999 times | Wed 18 December 2024 | 20.90 (-0.62%) | 21.02 | 20.90 - 21.07 | 3.6333 times | Tue 17 December 2024 | 21.03 (-0.28%) | 21.12 | 21.01 - 21.12 | 0.8198 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.66 and 21.43
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 21.00 (3.14%) | 20.31 | 20.31 - 21.08 | 1.0958 times | Fri 27 December 2024 | 20.36 (-1.31%) | 20.94 | 20.36 - 20.94 | 0.8332 times | Fri 20 December 2024 | 20.63 (-2.78%) | 21.19 | 20.51 - 21.19 | 2.2008 times | Fri 13 December 2024 | 21.22 (1.53%) | 21.25 | 20.90 - 21.41 | 0.5456 times | Thu 05 December 2024 | 20.90 (-0.85%) | 20.63 | 20.51 - 21.09 | 0.145 times | Tue 26 November 2024 | 21.08 (0%) | 21.10 | 21.03 - 21.24 | 0.1907 times | Tue 26 November 2024 | 21.08 (-0.66%) | 21.29 | 21.03 - 21.45 | 0.3883 times | Fri 22 November 2024 | 21.22 (1.48%) | 20.91 | 20.81 - 21.29 | 1.893 times | Fri 15 November 2024 | 20.91 (-2.74%) | 21.49 | 20.86 - 21.49 | 1.5151 times | Fri 08 November 2024 | 21.50 (1.42%) | 21.15 | 20.76 - 21.50 | 1.1926 times | Fri 01 November 2024 | 21.20 (-2.39%) | 21.65 | 21.07 - 21.84 | 1.8548 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.93 and 21.15
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 21.00 (0.62%) | 20.92 | 20.86 - 21.08 | 0.0605 times | Tue 31 December 2024 | 20.87 (-1%) | 20.63 | 20.31 - 21.41 | 0.9924 times | Tue 26 November 2024 | 21.08 (-2.23%) | 21.43 | 20.76 - 21.55 | 1.2155 times | Thu 31 October 2024 | 21.56 (-0.23%) | 21.65 | 21.25 - 22.45 | 1.2503 times | Mon 30 September 2024 | 21.61 (-1.41%) | 21.40 | 21.27 - 22.91 | 1.9171 times | Fri 30 August 2024 | 21.92 (7.87%) | 20.37 | 19.51 - 21.99 | 1.6146 times | Wed 31 July 2024 | 20.32 (6.55%) | 18.94 | 18.91 - 20.47 | 0.6008 times | Fri 28 June 2024 | 19.07 (-3.05%) | 19.67 | 18.88 - 19.80 | 0.6657 times | Fri 31 May 2024 | 19.67 (4.13%) | 18.81 | 18.81 - 20.35 | 0.9311 times | Tue 30 April 2024 | 18.89 (-6.02%) | 20.27 | 18.68 - 20.48 | 0.752 times | Thu 28 March 2024 | 20.10 (-2.33%) | 20.39 | 19.25 - 20.39 | 1.1913 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.38 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.62 | 20.5 |
| 12 day EMA | 20.75 | 20.7 | 20.67 |
| 20 day EMA | 20.83 | 20.81 | 20.8 |
| 35 day EMA | 21 | 21 | 21.01 |
| 50 day EMA | 21.2 | 21.21 | 21.22 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.53 | 20.46 |
| 12 day SMA | 20.71 | 20.73 | 20.74 |
| 20 day SMA | 20.82 | 20.82 | 20.83 |
| 35 day SMA | 20.95 | 20.96 | 20.97 |
| 50 day SMA | 21.17 | 21.2 | 21.23 |
| 100 day SMA | 21.38 | 21.37 | 21.36 |
| 150 day SMA | 20.79 | 20.79 | 20.78 |
| 200 day SMA | 20.52 | 20.52 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.