Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 7.93 and 9.03
| Daily Target 1 | 7.74 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.8366666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.94 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8.51 (-8.98%) | 9.55 | 8.45 - 9.55 | 1.4256 times |
| Mon 07 April 2025 | 9.35 (6.98%) | 8.58 | 8.54 - 9.59 | 1.4698 times |
| Fri 04 April 2025 | 8.74 (-3.43%) | 8.75 | 8.54 - 9.01 | 2.1581 times |
| Thu 03 April 2025 | 9.05 (-6.31%) | 9.43 | 9.05 - 9.51 | 0.8589 times |
| Wed 02 April 2025 | 9.66 (-0.92%) | 9.61 | 9.52 - 9.68 | 0.5521 times |
| Tue 01 April 2025 | 9.75 (-0.41%) | 9.78 | 9.65 - 9.93 | 0.7288 times |
| Mon 31 March 2025 | 9.79 (-4.11%) | 10.02 | 9.75 - 10.07 | 1.0738 times |
| Fri 28 March 2025 | 10.21 (1.29%) | 10.05 | 9.93 - 10.23 | 0.658 times |
| Wed 26 March 2025 | 10.08 (-0.69%) | 10.06 | 9.92 - 10.18 | 0.4775 times |
| Mon 24 March 2025 | 10.15 (1.4%) | 10.03 | 10.00 - 10.19 | 0.5974 times |
| Fri 21 March 2025 | 10.01 (-4.12%) | 10.37 | 9.99 - 10.37 | 1.4516 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 7.91 and 9.05
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8.51 (-2.63%) | 8.58 | 8.45 - 9.59 | 0.6822 times |
| Fri 04 April 2025 | 8.74 (-14.4%) | 10.02 | 8.54 - 10.07 | 1.2656 times |
| Fri 28 March 2025 | 10.21 (2%) | 10.03 | 9.92 - 10.23 | 0.4083 times |
| Fri 21 March 2025 | 10.01 (1.21%) | 9.95 | 9.95 - 10.54 | 1.0074 times |
| Fri 14 March 2025 | 9.89 (0.2%) | 9.79 | 9.30 - 9.96 | 0.9352 times |
| Fri 07 March 2025 | 9.87 (8.94%) | 9.21 | 8.83 - 10.04 | 1.3793 times |
| Fri 28 February 2025 | 9.06 (-9.67%) | 10.01 | 9.01 - 10.25 | 1.093 times |
| Fri 21 February 2025 | 10.03 (-3.74%) | 10.39 | 10.02 - 10.70 | 1.0461 times |
| Fri 14 February 2025 | 10.42 (-9.86%) | 11.64 | 10.22 - 11.95 | 1.2528 times |
| Fri 07 February 2025 | 11.56 (-2.61%) | 11.78 | 11.55 - 12.28 | 0.9301 times |
| Fri 31 January 2025 | 11.87 (7.23%) | 11.13 | 11.10 - 12.11 | 1.0629 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 7.74 and 9.22
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8.51 (-13.07%) | 9.78 | 8.45 - 9.93 | 0.4264 times |
| Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.0021 times |
| Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.0873 times |
| Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.253 times |
| Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 1.0198 times |
| Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.5944 times |
| Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.8189 times |
| Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.7299 times |
| Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.9199 times |
| Wed 31 July 2024 | 21.68 (-3.77%) | 22.51 | 19.59 - 22.72 | 1.1481 times |
| Fri 28 June 2024 | 22.53 (0.54%) | 22.95 | 20.70 - 23.16 | 1.0626 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.15 |
| 150 day DMA | 13.03 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.32 | 9.3 |
| 12 day EMA | 9.43 | 9.6 | 9.65 |
| 20 day EMA | 9.65 | 9.77 | 9.81 |
| 35 day EMA | 10.03 | 10.12 | 10.17 |
| 50 day EMA | 10.31 | 10.38 | 10.42 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.31 | 9.4 |
| 12 day SMA | 9.65 | 9.81 | 9.88 |
| 20 day SMA | 9.75 | 9.82 | 9.84 |
| 35 day SMA | 9.79 | 9.85 | 9.91 |
| 50 day SMA | 10.32 | 10.38 | 10.42 |
| 100 day SMA | 11.15 | 11.2 | 11.24 |
| 150 day SMA | 13.03 | 13.1 | 13.17 |
| 200 day SMA | 14.88 | 14.95 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.