Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 12.04 and 12.36
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.43 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.15 (1.17%) | 11.95 | 11.93 - 12.25 | 0.7028 times | Mon 30 December 2024 | 12.01 (0.17%) | 11.93 | 11.78 - 12.12 | 1.0132 times | Fri 27 December 2024 | 11.99 (0.17%) | 11.96 | 11.70 - 12.00 | 0.8399 times | Thu 26 December 2024 | 11.97 (-1.24%) | 12.04 | 11.75 - 12.04 | 1.0703 times | Tue 24 December 2024 | 12.12 (2.02%) | 11.92 | 11.82 - 12.27 | 0.8701 times | Mon 23 December 2024 | 11.88 (5.04%) | 11.30 | 11.30 - 11.89 | 0.9737 times | Fri 20 December 2024 | 11.31 (0.18%) | 11.17 | 11.07 - 11.56 | 1.0425 times | Thu 19 December 2024 | 11.29 (-0.88%) | 11.40 | 11.29 - 11.62 | 1.4457 times | Wed 18 December 2024 | 11.39 (1.52%) | 11.25 | 11.23 - 11.57 | 1.0277 times | Tue 17 December 2024 | 11.22 (1.17%) | 11.00 | 10.87 - 11.24 | 1.014 times | Mon 16 December 2024 | 11.09 (-2.29%) | 11.23 | 10.96 - 11.24 | 1.2462 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 11.97 and 12.44
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.15 (1.33%) | 11.93 | 11.78 - 12.25 | 0.3751 times | Fri 27 December 2024 | 11.99 (6.01%) | 11.30 | 11.30 - 12.27 | 0.8206 times | Fri 20 December 2024 | 11.31 (-0.35%) | 11.23 | 10.87 - 11.62 | 1.2626 times | Fri 13 December 2024 | 11.35 (0.62%) | 11.50 | 11.06 - 12.10 | 1.4437 times | Thu 05 December 2024 | 11.28 (-1.91%) | 11.32 | 11.23 - 11.54 | 0.0622 times | Tue 26 November 2024 | 11.50 (0%) | 11.76 | 11.44 - 12.03 | 0.3042 times | Tue 26 November 2024 | 11.50 (-2.95%) | 11.77 | 11.44 - 12.03 | 0.5863 times | Fri 22 November 2024 | 11.85 (0.68%) | 11.75 | 11.62 - 12.64 | 1.5455 times | Fri 15 November 2024 | 11.77 (-3.13%) | 12.10 | 11.59 - 12.35 | 1.6819 times | Fri 08 November 2024 | 12.15 (-13.46%) | 13.94 | 12.07 - 14.00 | 1.918 times | Fri 01 November 2024 | 14.04 (-5.14%) | 14.60 | 13.85 - 14.60 | 0.8398 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 11.51 and 12.91
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.763333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 0.9847 times | Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.5395 times | Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.7907 times | Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.7048 times | Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.8883 times | Wed 31 July 2024 | 21.68 (-3.77%) | 22.51 | 19.59 - 22.72 | 1.1086 times | Fri 28 June 2024 | 22.53 (0.54%) | 22.95 | 20.70 - 23.16 | 1.026 times | Fri 31 May 2024 | 22.41 (33.79%) | 16.63 | 16.56 - 23.44 | 1.3893 times | Tue 30 April 2024 | 16.75 (2.01%) | 16.42 | 15.44 - 17.17 | 0.8059 times | Thu 28 March 2024 | 16.42 (1.17%) | 16.24 | 15.48 - 17.02 | 0.7622 times | Thu 29 February 2024 | 16.23 (-2.05%) | 16.70 | 15.05 - 16.77 | 1.0311 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.76 |
| 100 day DMA | 15.48 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.91 | 11.86 |
| 12 day EMA | 11.8 | 11.74 | 11.69 |
| 20 day EMA | 11.86 | 11.83 | 11.81 |
| 35 day EMA | 12.41 | 12.43 | 12.46 |
| 50 day EMA | 13.04 | 13.08 | 13.12 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.99 | 11.85 |
| 12 day SMA | 11.65 | 11.57 | 11.52 |
| 20 day SMA | 11.57 | 11.54 | 11.53 |
| 35 day SMA | 11.81 | 11.85 | 11.91 |
| 50 day SMA | 12.76 | 12.85 | 12.94 |
| 100 day SMA | 15.48 | 15.55 | 15.62 |
| 150 day SMA | 17.42 | 17.49 | 17.56 |
| 200 day SMA | 17.6 | 17.62 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.