AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 17.53 and 17.98

Daily Target 117.17
Daily Target 217.44
Daily Target 317.62
Daily Target 417.89
Daily Target 518.07

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Fri 20 December 2024 17.71 (1.96%) 17.39 17.35 - 17.80 1.1236 times
Thu 19 December 2024 17.37 (-1.31%) 17.65 17.33 - 17.78 1.3274 times
Wed 18 December 2024 17.60 (-1.79%) 17.90 17.58 - 17.95 0.9676 times
Tue 17 December 2024 17.92 (-2.02%) 18.38 17.91 - 18.38 1.5742 times
Mon 16 December 2024 18.29 (-2.4%) 18.75 18.24 - 18.76 1.222 times
Fri 13 December 2024 18.74 (-0.64%) 18.85 18.69 - 18.95 0.7072 times
Thu 12 December 2024 18.86 (-0.95%) 19.03 18.82 - 19.03 0.8789 times
Wed 11 December 2024 19.04 (-1.45%) 19.40 19.00 - 19.53 1.0153 times
Tue 10 December 2024 19.32 (-1.78%) 19.63 19.32 - 19.67 0.6839 times
Mon 09 December 2024 19.67 (-0.05%) 19.78 19.65 - 19.83 0.4998 times
Thu 05 December 2024 19.68 (0%) 19.68 19.67 - 19.74 0.0072 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 16.81 and 18.24

Weekly Target 116.5
Weekly Target 217.11
Weekly Target 317.933333333333
Weekly Target 418.54
Weekly Target 519.36

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Fri 20 December 2024 17.71 (-5.5%) 18.75 17.33 - 18.76 2.2776 times
Fri 13 December 2024 18.74 (-4.78%) 19.78 18.69 - 19.83 1.3871 times
Thu 05 December 2024 19.68 (0.25%) 19.85 19.67 - 19.92 0.0337 times
Tue 26 November 2024 19.63 (0%) 19.65 19.63 - 19.72 0.2241 times
Tue 26 November 2024 19.63 (0.36%) 19.60 19.59 - 19.72 0.3741 times
Fri 22 November 2024 19.56 (1.72%) 19.28 19.28 - 19.96 1.2361 times
Fri 15 November 2024 19.23 (-0.67%) 19.37 19.10 - 19.50 1.1882 times
Fri 08 November 2024 19.36 (-1.43%) 19.69 19.06 - 19.82 1.3326 times
Fri 01 November 2024 19.64 (-1.9%) 20.02 19.50 - 20.12 1.3293 times
Fri 25 October 2024 20.02 (-0.84%) 20.26 19.92 - 20.33 0.6172 times
Wed 23 October 2024 20.19 (-0.1%) 20.26 20.12 - 20.33 0.7523 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 16.23 and 18.82

Monthly Target 115.73
Monthly Target 216.72
Monthly Target 318.32
Monthly Target 419.31
Monthly Target 520.91

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 20 December 2024 17.71 (-9.78%) 19.85 17.33 - 19.92 0.8868 times
Tue 26 November 2024 19.63 (0.15%) 19.70 19.06 - 19.96 1.1039 times
Thu 31 October 2024 19.60 (-3.02%) 20.35 19.50 - 20.35 1.275 times
Mon 30 September 2024 20.21 (2.38%) 19.81 19.48 - 20.35 1.101 times
Fri 30 August 2024 19.74 (3.62%) 19.00 18.22 - 19.87 1.0942 times
Wed 31 July 2024 19.05 (4.1%) 18.39 18.19 - 19.56 1.8354 times
Fri 28 June 2024 18.30 (-2.4%) 18.86 18.20 - 19.42 0.6365 times
Fri 31 May 2024 18.75 (9.08%) 17.20 17.17 - 19.46 0.7533 times
Tue 30 April 2024 17.19 (-3.15%) 17.85 16.58 - 17.88 0.6328 times
Thu 28 March 2024 17.75 (3.08%) 17.34 17.19 - 17.87 0.6811 times
Thu 29 February 2024 17.22 (-0.75%) 17.38 16.98 - 17.75 0.5736 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 17.78
12 day DMA 18.66
20 day DMA 19.06
35 day DMA 19.23
50 day DMA 19.48
100 day DMA 19.49
150 day DMA 19.23
200 day DMA 18.84

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.9318.21
12 day EMA18.4118.5418.75
20 day EMA18.7518.8619.02
35 day EMA19.1419.2219.33
50 day EMA19.3519.4219.5

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.9818.28
12 day SMA18.6618.8419.03
20 day SMA19.0619.1619.25
35 day SMA19.2319.2919.37
50 day SMA19.4819.5219.58
100 day SMA19.4919.519.51
150 day SMA19.2319.2419.25
200 day SMA18.8418.8418.84
Back to top | Use Dark Theme