Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 61.92 and 63.74
| Daily Target 1 | 61.55 |
| Daily Target 2 | 62.29 |
| Daily Target 3 | 63.373333333333 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 65.19 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.02 (-2.04%) | 64.01 | 62.64 - 64.46 | 0.6736 times |
| Wed 26 March 2025 | 64.33 (0.94%) | 64.45 | 64.00 - 65.15 | 0.6543 times |
| Mon 24 March 2025 | 63.73 (0.11%) | 64.52 | 63.05 - 65.51 | 1.0945 times |
| Fri 21 March 2025 | 63.66 (-1.24%) | 63.37 | 63.08 - 64.51 | 3.0607 times |
| Thu 20 March 2025 | 64.46 (-5.21%) | 67.19 | 64.26 - 67.38 | 0.9876 times |
| Wed 19 March 2025 | 68.00 (-0.07%) | 68.26 | 67.30 - 69.04 | 0.6458 times |
| Tue 18 March 2025 | 68.05 (-1%) | 68.06 | 67.54 - 68.68 | 0.6883 times |
| Mon 17 March 2025 | 68.74 (1.01%) | 68.15 | 67.53 - 69.63 | 0.5732 times |
| Fri 14 March 2025 | 68.05 (1.52%) | 67.53 | 66.67 - 68.72 | 0.7665 times |
| Thu 13 March 2025 | 67.03 (-1.15%) | 67.69 | 66.33 - 68.70 | 0.8555 times |
| Wed 12 March 2025 | 67.81 (-4.84%) | 71.48 | 66.86 - 71.74 | 0.7704 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 61.4 and 64.27
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 63.723333333333 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.02 (-1.01%) | 64.52 | 62.64 - 65.51 | 0.4787 times |
| Fri 21 March 2025 | 63.66 (-6.45%) | 68.15 | 63.08 - 69.63 | 1.1769 times |
| Fri 14 March 2025 | 68.05 (-4.54%) | 71.00 | 66.33 - 73.13 | 1.1269 times |
| Fri 07 March 2025 | 71.29 (5.8%) | 67.62 | 63.92 - 72.11 | 1.3013 times |
| Fri 28 February 2025 | 67.38 (-0.06%) | 67.58 | 66.69 - 70.80 | 1.3307 times |
| Fri 21 February 2025 | 67.42 (-10.6%) | 75.32 | 67.01 - 75.57 | 1.0027 times |
| Fri 14 February 2025 | 75.41 (-4.27%) | 79.47 | 74.94 - 81.62 | 1.1307 times |
| Fri 07 February 2025 | 78.77 (-10.7%) | 86.46 | 78.69 - 88.15 | 1.1724 times |
| Fri 31 January 2025 | 88.21 (-4.4%) | 91.99 | 87.73 - 95.29 | 0.8293 times |
| Fri 24 January 2025 | 92.27 (4.32%) | 89.68 | 89.68 - 92.61 | 0.4503 times |
| Fri 17 January 2025 | 88.45 (0%) | 90.47 | 88.25 - 90.48 | 0.1223 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 57.59 and 68.08
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 66.263333333333 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.02 (-6.47%) | 67.62 | 62.64 - 73.13 | 1.3117 times |
| Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.4892 times |
| Fri 31 January 2025 | 88.21 (5.84%) | 84.24 | 82.15 - 95.29 | 0.9007 times |
| Tue 31 December 2024 | 83.34 (-8.31%) | 92.54 | 82.04 - 92.54 | 0.5999 times |
| Tue 26 November 2024 | 90.89 (-1.31%) | 92.68 | 83.71 - 101.66 | 1.1236 times |
| Thu 31 October 2024 | 92.10 (-1.21%) | 93.00 | 91.73 - 99.74 | 0.8453 times |
| Mon 30 September 2024 | 93.23 (-3.05%) | 95.00 | 87.94 - 96.85 | 0.6755 times |
| Fri 30 August 2024 | 96.16 (1.57%) | 94.19 | 84.62 - 98.18 | 0.8163 times |
| Wed 31 July 2024 | 94.67 (7.37%) | 88.23 | 85.33 - 105.67 | 1.1919 times |
| Fri 28 June 2024 | 88.17 (-6.11%) | 94.69 | 86.19 - 96.29 | 1.0458 times |
| Fri 31 May 2024 | 93.91 (-2.63%) | 96.62 | 91.83 - 102.58 | 0.751 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 66.51 |
| 20 day DMA | 67.07 |
| 35 day DMA | 70.63 |
| 50 day DMA | 76.55 |
| 100 day DMA | 82.8 |
| 150 day DMA | 86.48 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 64.88 | 65.16 |
| 12 day EMA | 65.93 | 66.46 | 66.85 |
| 20 day EMA | 67.7 | 68.19 | 68.6 |
| 35 day EMA | 71.99 | 72.52 | 73 |
| 50 day EMA | 76.15 | 76.69 | 77.19 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 64.84 | 65.58 |
| 12 day SMA | 66.51 | 67.23 | 67.81 |
| 20 day SMA | 67.07 | 67.39 | 67.69 |
| 35 day SMA | 70.63 | 71.31 | 71.97 |
| 50 day SMA | 76.55 | 77.04 | 77.51 |
| 100 day SMA | 82.8 | 83.11 | 83.39 |
| 150 day SMA | 86.48 | 86.67 | 86.85 |
| 200 day SMA | 87.68 | 87.82 | 87.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.