Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 90.42 and 91.99
| Daily Target 1 | 89.21 |
| Daily Target 2 | 90.05 |
| Daily Target 3 | 90.78 |
| Daily Target 4 | 91.62 |
| Daily Target 5 | 92.35 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 90.89 (0%) | 90.79 | 89.94 - 91.51 | 0.5748 times | Tue 26 November 2024 | 90.89 (-0.49%) | 90.79 | 89.94 - 91.51 | 0.5748 times | Mon 25 November 2024 | 91.34 (2.35%) | 90.17 | 90.12 - 92.09 | 1.2443 times | Fri 22 November 2024 | 89.24 (5.61%) | 86.70 | 86.70 - 90.60 | 1.416 times | Thu 21 November 2024 | 84.50 (-0.68%) | 85.20 | 84.46 - 85.90 | 2.5514 times | Wed 20 November 2024 | 85.08 (0.82%) | 84.36 | 83.71 - 85.38 | 0.6131 times | Tue 19 November 2024 | 84.39 (-1.57%) | 84.83 | 84.06 - 85.21 | 0.6207 times | Mon 18 November 2024 | 85.74 (-2.45%) | 87.70 | 85.61 - 88.05 | 0.6123 times | Fri 15 November 2024 | 87.89 (-4.25%) | 92.26 | 87.74 - 92.26 | 1.1118 times | Thu 14 November 2024 | 91.79 (-3.78%) | 95.70 | 91.22 - 95.70 | 0.681 times | Wed 13 November 2024 | 95.40 (-2.03%) | 97.79 | 95.22 - 97.79 | 0.4579 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 90.42 and 91.99
| Weekly Target 1 | 89.21 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 90.78 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 90.89 (0%) | 90.79 | 89.94 - 91.51 | 0.2469 times | Tue 26 November 2024 | 90.89 (1.85%) | 90.17 | 89.94 - 92.09 | 0.7816 times | Fri 22 November 2024 | 89.24 (1.54%) | 87.70 | 83.71 - 90.60 | 2.4978 times | Fri 15 November 2024 | 87.89 (-10.66%) | 99.35 | 87.74 - 100.43 | 1.3488 times | Fri 08 November 2024 | 98.38 (8.04%) | 91.05 | 90.77 - 101.66 | 0.9883 times | Fri 01 November 2024 | 91.06 (-1.82%) | 93.66 | 90.69 - 95.78 | 1.0532 times | Fri 25 October 2024 | 92.75 (-0.31%) | 92.44 | 91.73 - 95.99 | 0.9441 times | Wed 23 October 2024 | 93.04 (-2.47%) | 95.69 | 92.15 - 95.69 | 0.637 times | Fri 18 October 2024 | 95.40 (-1.05%) | 96.67 | 95.15 - 99.74 | 0.8721 times | Fri 11 October 2024 | 96.41 (2.28%) | 93.36 | 92.95 - 96.61 | 0.6303 times | Fri 04 October 2024 | 94.26 (0.96%) | 92.37 | 91.91 - 95.14 | 0.7844 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 78.33 and 96.28
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 92.086666666667 |
| Monthly Target 4 | 100.46 |
| Monthly Target 5 | 110.04 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 90.89 (-1.31%) | 92.68 | 83.71 - 101.66 | 1.3164 times | Thu 31 October 2024 | 92.10 (-1.21%) | 93.00 | 91.73 - 99.74 | 0.9904 times | Mon 30 September 2024 | 93.23 (-3.05%) | 95.00 | 87.94 - 96.85 | 0.7915 times | Fri 30 August 2024 | 96.16 (1.57%) | 94.19 | 84.62 - 98.18 | 0.9564 times | Wed 31 July 2024 | 94.67 (7.37%) | 88.23 | 85.33 - 105.67 | 1.3965 times | Fri 28 June 2024 | 88.17 (-6.11%) | 94.69 | 86.19 - 96.29 | 1.2253 times | Fri 31 May 2024 | 93.91 (-2.63%) | 96.62 | 91.83 - 102.58 | 0.8799 times | Tue 30 April 2024 | 96.45 (-7.93%) | 103.96 | 93.62 - 103.96 | 1.0836 times | Thu 28 March 2024 | 104.76 (5.48%) | 99.18 | 98.28 - 106.42 | 0.6929 times | Thu 29 February 2024 | 99.32 (7%) | 93.18 | 90.39 - 99.60 | 0.6672 times | Wed 31 January 2024 | 92.82 (-3.48%) | 96.10 | 87.96 - 96.88 | 0.7818 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 89.54 |
| 20 day DMA | 91.99 |
| 35 day DMA | 93.33 |
| 50 day DMA | 93.41 |
| 100 day DMA | 93.53 |
| 150 day DMA | 93.28 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 89.41 | 88.67 |
| 12 day EMA | 90.2 | 90.07 | 89.92 |
| 20 day EMA | 91.14 | 91.17 | 91.2 |
| 35 day EMA | 92.12 | 92.19 | 92.27 |
| 50 day EMA | 93 | 93.09 | 93.18 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 88.21 | 86.91 |
| 12 day SMA | 89.54 | 90.29 | 90.91 |
| 20 day SMA | 91.99 | 92.17 | 92.38 |
| 35 day SMA | 93.33 | 93.43 | 93.54 |
| 50 day SMA | 93.41 | 93.47 | 93.5 |
| 100 day SMA | 93.53 | 93.53 | 93.48 |
| 150 day SMA | 93.28 | 93.31 | 93.34 |
| 200 day SMA | 94.83 | 94.85 | 94.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.