Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 78.38 and 79.91
| Daily Target 1 | 77.14 |
| Daily Target 2 | 78.09 |
| Daily Target 3 | 78.666666666667 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 80.2 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 79.05 (1.82%) | 77.79 | 77.71 - 79.24 | 0.6707 times | Thu 21 November 2024 | 77.64 (1.88%) | 76.15 | 75.66 - 77.98 | 0.7248 times | Wed 20 November 2024 | 76.21 (-0.24%) | 75.89 | 75.04 - 76.25 | 0.8204 times | Tue 19 November 2024 | 76.39 (-0.83%) | 75.54 | 75.48 - 76.55 | 0.6948 times | Mon 18 November 2024 | 77.03 (0.09%) | 77.00 | 76.72 - 77.95 | 0.9452 times | Fri 15 November 2024 | 76.96 (-1.4%) | 77.90 | 76.68 - 78.20 | 0.6728 times | Thu 14 November 2024 | 78.05 (0.77%) | 77.24 | 77.00 - 78.16 | 1.3066 times | Wed 13 November 2024 | 77.45 (0.32%) | 77.55 | 77.24 - 78.33 | 1.0438 times | Tue 12 November 2024 | 77.20 (-1.97%) | 79.00 | 77.11 - 79.23 | 1.8834 times | Mon 11 November 2024 | 78.75 (-2.73%) | 81.75 | 78.13 - 81.75 | 1.2375 times | Fri 08 November 2024 | 80.96 (0.32%) | 80.85 | 80.04 - 81.86 | 1.3351 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 77.05 and 81.25
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 77.776666666667 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 79.05 (2.72%) | 77.00 | 75.04 - 79.24 | 0.8716 times | Fri 15 November 2024 | 76.96 (-4.94%) | 81.75 | 76.68 - 81.75 | 1.3888 times | Fri 08 November 2024 | 80.96 (-4.55%) | 85.22 | 79.92 - 88.89 | 1.7499 times | Fri 01 November 2024 | 84.82 (1.17%) | 84.42 | 84.35 - 88.00 | 0.8385 times | Fri 25 October 2024 | 83.84 (-1.77%) | 86.19 | 83.62 - 86.71 | 0.5419 times | Wed 23 October 2024 | 85.35 (-2.74%) | 87.55 | 84.70 - 87.92 | 0.4174 times | Fri 18 October 2024 | 87.75 (2.33%) | 85.48 | 85.34 - 88.13 | 0.748 times | Fri 11 October 2024 | 85.75 (0.19%) | 84.82 | 82.86 - 85.93 | 0.7704 times | Fri 04 October 2024 | 85.59 (-2.33%) | 87.47 | 84.21 - 87.47 | 1.0154 times | Fri 27 September 2024 | 87.63 (0.36%) | 87.52 | 84.50 - 88.61 | 1.6583 times | Fri 20 September 2024 | 87.32 (0.72%) | 86.94 | 86.60 - 89.09 | 2.014 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 70.12 and 83.97
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 80.993333333333 |
| Monthly Target 4 | 86.95 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 79.05 (-6.53%) | 84.79 | 75.04 - 88.89 | 0.952 times | Thu 31 October 2024 | 84.57 (-2.76%) | 87.00 | 82.86 - 88.13 | 0.8955 times | Mon 30 September 2024 | 86.97 (-2.83%) | 88.66 | 82.64 - 89.50 | 1.321 times | Fri 30 August 2024 | 89.50 (-7.4%) | 96.85 | 80.68 - 97.84 | 1.4384 times | Wed 31 July 2024 | 96.65 (2.29%) | 94.99 | 91.09 - 98.44 | 0.7303 times | Fri 28 June 2024 | 94.49 (-5.67%) | 100.20 | 93.38 - 102.50 | 1.082 times | Fri 31 May 2024 | 100.17 (5.08%) | 97.22 | 90.69 - 100.99 | 0.833 times | Tue 30 April 2024 | 95.33 (-2.1%) | 97.37 | 92.62 - 97.89 | 0.8568 times | Thu 28 March 2024 | 97.37 (3.98%) | 93.82 | 93.07 - 98.17 | 0.7651 times | Thu 29 February 2024 | 93.64 (0.02%) | 96.73 | 89.59 - 96.73 | 1.126 times | Wed 31 January 2024 | 93.62 (11.04%) | 83.53 | 77.61 - 96.21 | 1.7387 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 78.03 |
| 20 day DMA | 81.13 |
| 35 day DMA | 83.17 |
| 50 day DMA | 84.16 |
| 100 day DMA | 86.97 |
| 150 day DMA | 90.41 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 77.19 | 76.97 |
| 12 day EMA | 78.79 | 78.74 | 78.94 |
| 20 day EMA | 80.23 | 80.35 | 80.63 |
| 35 day EMA | 81.97 | 82.14 | 82.4 |
| 50 day EMA | 83.59 | 83.78 | 84.03 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 76.85 | 76.93 |
| 12 day SMA | 78.03 | 78.73 | 79.34 |
| 20 day SMA | 81.13 | 81.37 | 81.74 |
| 35 day SMA | 83.17 | 83.33 | 83.56 |
| 50 day SMA | 84.16 | 84.31 | 84.5 |
| 100 day SMA | 86.97 | 87.11 | 87.26 |
| 150 day SMA | 90.41 | 90.52 | 90.64 |
| 200 day SMA | 91.62 | 91.68 | 91.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.