Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 57.71 and 59.45
| Daily Target 1 | 57.28 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 59.016666666667 |
| Daily Target 4 | 59.88 |
| Daily Target 5 | 60.76 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.01 (-1.19%) | 59.64 | 58.15 - 59.89 | 0.7977 times |
| Wed 26 March 2025 | 59.72 (4.31%) | 59.01 | 57.76 - 60.83 | 1.0656 times |
| Mon 24 March 2025 | 57.25 (1.42%) | 57.10 | 56.78 - 57.98 | 0.7909 times |
| Fri 21 March 2025 | 56.45 (1.04%) | 55.22 | 54.93 - 56.45 | 2.8441 times |
| Thu 20 March 2025 | 55.87 (-0.2%) | 55.49 | 55.08 - 56.14 | 0.7425 times |
| Wed 19 March 2025 | 55.98 (-0.62%) | 56.36 | 54.86 - 56.57 | 0.8792 times |
| Tue 18 March 2025 | 56.33 (-1.66%) | 57.32 | 55.85 - 57.32 | 0.9259 times |
| Mon 17 March 2025 | 57.28 (0.39%) | 56.93 | 56.77 - 57.72 | 0.7162 times |
| Fri 14 March 2025 | 57.06 (1.98%) | 56.69 | 56.20 - 57.07 | 0.7042 times |
| Thu 13 March 2025 | 55.95 (-1.39%) | 56.62 | 55.29 - 57.61 | 0.5336 times |
| Wed 12 March 2025 | 56.74 (-0.93%) | 57.42 | 56.32 - 57.64 | 0.6499 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 57.9 and 61.95
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 58.873333333333 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.01 (4.53%) | 57.10 | 56.78 - 60.83 | 0.6388 times |
| Fri 21 March 2025 | 56.45 (-1.07%) | 56.93 | 54.86 - 57.72 | 1.47 times |
| Fri 14 March 2025 | 57.06 (-2.24%) | 57.99 | 55.29 - 59.23 | 0.9541 times |
| Fri 07 March 2025 | 58.37 (-4.03%) | 61.47 | 56.46 - 61.98 | 1.3156 times |
| Fri 28 February 2025 | 60.82 (-6.4%) | 65.00 | 60.51 - 65.63 | 0.8815 times |
| Fri 21 February 2025 | 64.98 (0.12%) | 65.14 | 64.69 - 67.39 | 0.7127 times |
| Fri 14 February 2025 | 64.90 (2.27%) | 63.77 | 63.44 - 65.93 | 0.9213 times |
| Fri 07 February 2025 | 63.46 (-0.05%) | 62.11 | 60.60 - 65.55 | 1.0966 times |
| Fri 31 January 2025 | 63.49 (-10.67%) | 71.07 | 62.84 - 72.30 | 1.4932 times |
| Fri 24 January 2025 | 71.07 (-0.5%) | 71.81 | 70.26 - 73.31 | 0.5162 times |
| Fri 17 January 2025 | 71.43 (0%) | 71.08 | 70.82 - 71.66 | 0.0908 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 53.38 and 60.5
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 58.616666666667 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 65.74 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.01 (-2.98%) | 61.47 | 54.86 - 61.98 | 1.5658 times |
| Fri 28 February 2025 | 60.82 (-4.21%) | 62.11 | 60.51 - 67.39 | 1.2917 times |
| Fri 31 January 2025 | 63.49 (-11.15%) | 71.80 | 62.84 - 73.31 | 1.2743 times |
| Tue 31 December 2024 | 71.46 (-8.35%) | 79.99 | 70.30 - 79.99 | 0.7138 times |
| Tue 26 November 2024 | 77.97 (-7.8%) | 84.79 | 75.04 - 88.89 | 0.8628 times |
| Thu 31 October 2024 | 84.57 (-2.76%) | 87.00 | 82.86 - 88.13 | 0.7029 times |
| Mon 30 September 2024 | 86.97 (-2.83%) | 88.66 | 82.64 - 89.50 | 1.0369 times |
| Fri 30 August 2024 | 89.50 (-7.4%) | 96.85 | 80.68 - 97.84 | 1.1291 times |
| Wed 31 July 2024 | 96.65 (2.29%) | 94.99 | 91.09 - 98.44 | 0.5733 times |
| Fri 28 June 2024 | 94.49 (-5.67%) | 100.20 | 93.38 - 102.50 | 0.8493 times |
| Fri 31 May 2024 | 100.17 (5.08%) | 97.22 | 90.69 - 100.99 | 0.6539 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 57.08 |
| 20 day DMA | 57.85 |
| 35 day DMA | 60.8 |
| 50 day DMA | 63.16 |
| 100 day DMA | 69.65 |
| 150 day DMA | 75.3 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 57.69 | 56.67 |
| 12 day EMA | 57.87 | 57.66 | 57.28 |
| 20 day EMA | 58.68 | 58.64 | 58.53 |
| 35 day EMA | 60.67 | 60.77 | 60.83 |
| 50 day EMA | 63.15 | 63.32 | 63.47 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.05 | 56.38 |
| 12 day SMA | 57.08 | 56.94 | 56.83 |
| 20 day SMA | 57.85 | 58.04 | 58.27 |
| 35 day SMA | 60.8 | 60.96 | 60.99 |
| 50 day SMA | 63.16 | 63.36 | 63.55 |
| 100 day SMA | 69.65 | 69.92 | 70.16 |
| 150 day SMA | 75.3 | 75.48 | 75.66 |
| 200 day SMA | 79.68 | 79.89 | 80.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.