Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 31.72 and 32.23
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 31.84 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.35 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.87 (0.13%) | 31.66 | 31.57 - 32.08 | 0.75 times | Tue 28 January 2025 | 31.83 (-1.49%) | 32.12 | 31.74 - 32.44 | 0.8282 times | Mon 27 January 2025 | 32.31 (2.15%) | 31.99 | 31.82 - 32.58 | 1.1364 times | Fri 24 January 2025 | 31.63 (-0.41%) | 31.70 | 31.26 - 31.81 | 1.0573 times | Thu 23 January 2025 | 31.76 (2.12%) | 30.94 | 30.86 - 31.79 | 0.8473 times | Wed 22 January 2025 | 31.10 (-2.54%) | 31.60 | 30.95 - 31.99 | 1.2227 times | Tue 21 January 2025 | 31.91 (1.04%) | 31.81 | 31.50 - 32.34 | 1.2318 times | Fri 17 January 2025 | 31.58 (0%) | 31.26 | 31.09 - 31.67 | 1.0036 times | Fri 17 January 2025 | 31.58 (2.33%) | 31.26 | 31.09 - 31.67 | 1.0036 times | Thu 16 January 2025 | 30.86 (0.49%) | 30.84 | 30.44 - 31.09 | 0.9191 times | Wed 15 January 2025 | 30.71 (2.23%) | 30.86 | 30.17 - 30.86 | 0.9918 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 31.22 and 32.23
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.006666666667 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.87 (0.76%) | 31.99 | 31.57 - 32.58 | 0.6506 times | Fri 24 January 2025 | 31.63 (0.16%) | 31.81 | 30.86 - 32.34 | 1.0447 times | Fri 17 January 2025 | 31.58 (0%) | 31.26 | 31.09 - 31.67 | 0.2405 times | Fri 17 January 2025 | 31.58 (19.17%) | 26.61 | 26.61 - 31.67 | 1.6691 times | Fri 10 January 2025 | 26.50 (-2.61%) | 27.20 | 26.16 - 27.31 | 0.5116 times | Wed 08 January 2025 | 27.21 (-1.41%) | 27.87 | 26.65 - 28.46 | 0.9528 times | Fri 03 January 2025 | 27.60 (-1.99%) | 28.05 | 27.28 - 29.05 | 0.8899 times | Fri 27 December 2024 | 28.16 (0.39%) | 27.86 | 27.54 - 28.87 | 0.7591 times | Fri 20 December 2024 | 28.05 (-9.37%) | 30.62 | 27.76 - 30.73 | 2.0797 times | Fri 13 December 2024 | 30.95 (-2.27%) | 31.65 | 30.47 - 32.73 | 1.2021 times | Thu 05 December 2024 | 31.67 (-0.75%) | 33.00 | 31.67 - 33.00 | 0.0118 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 29.02 and 35.44
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 30.203333333333 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.87 (11.86%) | 28.61 | 26.16 - 32.58 | 0.9133 times | Tue 31 December 2024 | 28.49 (-10.72%) | 33.00 | 27.53 - 33.00 | 0.7345 times | Tue 26 November 2024 | 31.91 (12.48%) | 31.00 | 28.51 - 32.63 | 0.9726 times | Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.911 times | Mon 30 September 2024 | 30.38 (2.77%) | 28.91 | 26.66 - 31.20 | 1.0663 times | Fri 30 August 2024 | 29.56 (5.68%) | 27.84 | 24.45 - 30.87 | 1.2301 times | Wed 31 July 2024 | 27.97 (22.03%) | 22.98 | 20.86 - 28.43 | 1.0345 times | Fri 28 June 2024 | 22.92 (-3.29%) | 23.95 | 22.13 - 25.60 | 1.1604 times | Fri 31 May 2024 | 23.70 (-6.18%) | 25.23 | 21.55 - 26.07 | 1.005 times | Tue 30 April 2024 | 25.26 (-11.68%) | 28.53 | 25.23 - 29.58 | 0.9725 times | Thu 28 March 2024 | 28.60 (2.22%) | 27.80 | 25.45 - 28.69 | 0.9203 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.43 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.65 |
| 50 day DMA | 30.08 |
| 100 day DMA | 29.78 |
| 150 day DMA | 28.72 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.76 | 31.73 |
| 12 day EMA | 31.18 | 31.05 | 30.91 |
| 20 day EMA | 30.63 | 30.5 | 30.36 |
| 35 day EMA | 30.42 | 30.33 | 30.24 |
| 50 day EMA | 30.33 | 30.27 | 30.21 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.73 | 31.74 |
| 12 day SMA | 31.43 | 31.19 | 30.75 |
| 20 day SMA | 29.89 | 29.72 | 29.53 |
| 35 day SMA | 29.65 | 29.65 | 29.64 |
| 50 day SMA | 30.08 | 30.04 | 30.03 |
| 100 day SMA | 29.78 | 29.74 | 29.7 |
| 150 day SMA | 28.72 | 28.65 | 28.59 |
| 200 day SMA | 27.61 | 27.58 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.