Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.04 and 5.35
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.41 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.16 (1.18%) | 5.13 | 4.91 - 5.22 | 0.7877 times |
| Thu 10 April 2025 | 5.10 (-7.44%) | 5.33 | 4.99 - 5.40 | 0.868 times |
| Wed 09 April 2025 | 5.51 (9.76%) | 4.89 | 4.80 - 5.64 | 1.7355 times |
| Tue 08 April 2025 | 5.02 (-5.99%) | 5.54 | 4.90 - 5.64 | 1.0096 times |
| Mon 07 April 2025 | 5.34 (-2.38%) | 5.12 | 5.00 - 5.67 | 1.2595 times |
| Fri 04 April 2025 | 5.47 (-2.67%) | 5.31 | 5.03 - 5.50 | 1.3524 times |
| Thu 03 April 2025 | 5.62 (-12.46%) | 6.03 | 5.46 - 6.06 | 1.1144 times |
| Wed 02 April 2025 | 6.42 (1.1%) | 6.17 | 6.13 - 6.48 | 0.4652 times |
| Tue 01 April 2025 | 6.35 (-0.63%) | 6.38 | 6.26 - 6.46 | 0.5227 times |
| Mon 31 March 2025 | 6.39 (-2.89%) | 6.40 | 6.23 - 6.51 | 0.8848 times |
| Fri 28 March 2025 | 6.58 (-6.53%) | 6.94 | 6.55 - 7.06 | 0.906 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.98 and 5.85
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.16 (-5.67%) | 5.12 | 4.80 - 5.67 | 1.1939 times |
| Fri 04 April 2025 | 5.47 (-16.87%) | 6.40 | 5.03 - 6.51 | 0.9153 times |
| Fri 28 March 2025 | 6.58 (-6.53%) | 7.09 | 6.55 - 7.29 | 0.4216 times |
| Fri 21 March 2025 | 7.04 (-4.61%) | 7.38 | 6.60 - 7.53 | 0.6257 times |
| Fri 14 March 2025 | 7.38 (-7.17%) | 7.75 | 6.87 - 8.11 | 0.7185 times |
| Fri 07 March 2025 | 7.95 (4.47%) | 7.72 | 6.70 - 8.13 | 0.8747 times |
| Fri 28 February 2025 | 7.61 (-5.35%) | 8.04 | 7.37 - 8.05 | 1.0937 times |
| Fri 21 February 2025 | 8.04 (-6.84%) | 8.64 | 7.96 - 8.94 | 0.9015 times |
| Fri 14 February 2025 | 8.63 (-24.76%) | 11.52 | 8.25 - 12.71 | 2.6406 times |
| Fri 07 February 2025 | 11.47 (-1.88%) | 10.93 | 10.79 - 11.85 | 0.6145 times |
| Fri 31 January 2025 | 11.69 (1.39%) | 11.20 | 10.67 - 12.18 | 0.7374 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.14 and 5.82
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.16 (-19.25%) | 6.38 | 4.80 - 6.48 | 0.4963 times |
| Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.7297 times |
| Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.3552 times |
| Fri 31 January 2025 | 11.69 (-1.6%) | 12.29 | 10.67 - 14.30 | 0.849 times |
| Tue 31 December 2024 | 11.88 (-17.15%) | 14.80 | 11.59 - 14.81 | 0.6313 times |
| Tue 26 November 2024 | 14.34 (-19.62%) | 17.89 | 13.47 - 18.95 | 1.4947 times |
| Thu 31 October 2024 | 17.84 (-35.57%) | 27.06 | 17.45 - 27.25 | 1.7885 times |
| Mon 30 September 2024 | 27.69 (-3.49%) | 28.04 | 22.78 - 30.24 | 0.8656 times |
| Fri 30 August 2024 | 28.69 (40.57%) | 20.70 | 16.78 - 33.15 | 1.182 times |
| Wed 31 July 2024 | 20.41 (-14.42%) | 24.00 | 20.12 - 28.29 | 0.6077 times |
| Fri 28 June 2024 | 23.85 (-20.29%) | 30.95 | 23.27 - 31.74 | 0.7271 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.83 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.9 |
| 50 day DMA | 8.09 |
| 100 day DMA | 10.61 |
| 150 day DMA | 14.66 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.38 | 5.52 |
| 12 day EMA | 5.76 | 5.87 | 6.01 |
| 20 day EMA | 6.26 | 6.38 | 6.51 |
| 35 day EMA | 7.2 | 7.32 | 7.45 |
| 50 day EMA | 8.08 | 8.2 | 8.33 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.29 | 5.39 |
| 12 day SMA | 5.83 | 5.99 | 6.15 |
| 20 day SMA | 6.35 | 6.47 | 6.58 |
| 35 day SMA | 6.9 | 6.99 | 7.09 |
| 50 day SMA | 8.09 | 8.22 | 8.33 |
| 100 day SMA | 10.61 | 10.73 | 10.85 |
| 150 day SMA | 14.66 | 14.8 | 14.95 |
| 200 day SMA | 17.18 | 17.28 | 17.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.