Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 11.85 and 12.82
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 13.07 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.05 (0.5%) | 11.71 | 11.64 - 12.61 | 2.3413 times | Thu 19 December 2024 | 11.99 (-4%) | 12.62 | 11.97 - 12.69 | 0.8008 times | Wed 18 December 2024 | 12.49 (-3.7%) | 13.08 | 12.33 - 13.75 | 1.1473 times | Tue 17 December 2024 | 12.97 (0.31%) | 12.81 | 12.68 - 13.08 | 0.7854 times | Mon 16 December 2024 | 12.93 (-1.6%) | 13.05 | 12.90 - 13.25 | 0.9917 times | Fri 13 December 2024 | 13.14 (-0.08%) | 13.05 | 13.03 - 13.36 | 0.6372 times | Thu 12 December 2024 | 13.15 (-3.45%) | 13.58 | 12.93 - 13.59 | 0.6634 times | Wed 11 December 2024 | 13.62 (-0.58%) | 13.81 | 13.41 - 13.98 | 0.7347 times | Tue 10 December 2024 | 13.70 (-4.2%) | 14.10 | 13.63 - 14.41 | 0.7386 times | Mon 09 December 2024 | 14.30 (0.42%) | 13.65 | 13.51 - 14.53 | 1.1595 times | Thu 05 December 2024 | 14.24 (2.3%) | 14.28 | 14.14 - 14.34 | 0.0443 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 10.79 and 12.9
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.05 (-8.3%) | 13.05 | 11.64 - 13.75 | 1.0295 times | Fri 13 December 2024 | 13.14 (-7.72%) | 13.65 | 12.93 - 14.53 | 0.6675 times | Thu 05 December 2024 | 14.24 (-0.7%) | 14.80 | 13.66 - 14.81 | 0.0325 times | Tue 26 November 2024 | 14.34 (0%) | 14.72 | 14.23 - 15.04 | 0.2014 times | Tue 26 November 2024 | 14.34 (0.21%) | 14.78 | 14.23 - 15.32 | 0.5368 times | Fri 22 November 2024 | 14.31 (0.21%) | 14.29 | 13.47 - 14.90 | 1.48 times | Fri 15 November 2024 | 14.28 (-13.4%) | 16.78 | 14.18 - 17.56 | 1.5696 times | Fri 08 November 2024 | 16.49 (-8.64%) | 18.10 | 15.68 - 18.95 | 2.3463 times | Fri 01 November 2024 | 18.05 (-5%) | 19.25 | 17.45 - 20.19 | 1.2777 times | Fri 25 October 2024 | 19.00 (-4.57%) | 20.11 | 18.95 - 20.57 | 0.8588 times | Wed 23 October 2024 | 19.91 (-7.82%) | 21.44 | 19.49 - 21.60 | 1.2507 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 10.26 and 13.43
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 16 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.05 (-15.97%) | 14.80 | 11.64 - 14.81 | 0.459 times | Tue 26 November 2024 | 14.34 (-19.62%) | 17.89 | 13.47 - 18.95 | 1.6778 times | Thu 31 October 2024 | 17.84 (-35.57%) | 27.06 | 17.45 - 27.25 | 2.0077 times | Mon 30 September 2024 | 27.69 (-3.49%) | 28.04 | 22.78 - 30.24 | 0.9716 times | Fri 30 August 2024 | 28.69 (40.57%) | 20.70 | 16.78 - 33.15 | 1.3268 times | Wed 31 July 2024 | 20.41 (-14.42%) | 24.00 | 20.12 - 28.29 | 0.6822 times | Fri 28 June 2024 | 23.85 (-20.29%) | 30.95 | 23.27 - 31.74 | 0.8162 times | Fri 31 May 2024 | 29.92 (91.06%) | 15.66 | 14.92 - 30.28 | 1.1196 times | Tue 30 April 2024 | 15.66 (-11.02%) | 17.74 | 14.52 - 18.48 | 0.3837 times | Thu 28 March 2024 | 17.60 (2.44%) | 17.45 | 14.57 - 19.10 | 0.5554 times | Thu 29 February 2024 | 17.18 (52.98%) | 11.31 | 10.75 - 18.12 | 0.8092 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.65 |
| 35 day DMA | 14.99 |
| 50 day DMA | 16.93 |
| 100 day DMA | 21.24 |
| 150 day DMA | 22.98 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.64 | 12.96 |
| 12 day EMA | 13.09 | 13.28 | 13.51 |
| 20 day EMA | 13.81 | 14 | 14.21 |
| 35 day EMA | 15.47 | 15.67 | 15.89 |
| 50 day EMA | 17.11 | 17.32 | 17.54 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.7 | 12.94 |
| 12 day SMA | 13.21 | 13.4 | 13.59 |
| 20 day SMA | 13.65 | 13.77 | 13.88 |
| 35 day SMA | 14.99 | 15.2 | 15.4 |
| 50 day SMA | 16.93 | 17.14 | 17.39 |
| 100 day SMA | 21.24 | 21.32 | 21.42 |
| 150 day SMA | 22.98 | 23.08 | 23.18 |
| 200 day SMA | 21.93 | 21.95 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.