Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 8.17 and 8.51
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.24 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.58 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.30 (5.6%) | 8.22 | 8.04 - 8.38 | 0.7441 times |
| Thu 10 April 2025 | 7.86 (-5.87%) | 8.09 | 7.60 - 8.20 | 1.2069 times |
| Wed 09 April 2025 | 8.35 (12.53%) | 7.00 | 6.94 - 8.40 | 1.9949 times |
| Tue 08 April 2025 | 7.42 (-2.24%) | 7.87 | 7.20 - 8.02 | 1.1546 times |
| Mon 07 April 2025 | 7.59 (-1.04%) | 7.21 | 7.07 - 7.96 | 1.1213 times |
| Fri 04 April 2025 | 7.67 (-6.46%) | 7.92 | 7.53 - 7.99 | 1.0517 times |
| Thu 03 April 2025 | 8.20 (-9.19%) | 8.54 | 8.19 - 8.64 | 0.9815 times |
| Wed 02 April 2025 | 9.03 (0.44%) | 8.90 | 8.86 - 9.12 | 0.6346 times |
| Tue 01 April 2025 | 8.99 (2.63%) | 8.96 | 8.80 - 9.00 | 0.5711 times |
| Mon 31 March 2025 | 8.76 (-0.45%) | 8.55 | 8.53 - 8.80 | 0.5394 times |
| Fri 28 March 2025 | 8.80 (-7.37%) | 9.06 | 8.77 - 9.09 | 0.6989 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 7.62 and 9.08
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.30 (8.21%) | 7.21 | 6.94 - 8.40 | 2.0304 times |
| Fri 04 April 2025 | 7.67 (-12.84%) | 8.55 | 7.53 - 9.12 | 1.233 times |
| Fri 28 March 2025 | 8.80 (-9.74%) | 9.84 | 8.77 - 9.93 | 0.6074 times |
| Fri 21 March 2025 | 9.75 (0.93%) | 9.71 | 9.63 - 9.95 | 0.7823 times |
| Fri 14 March 2025 | 9.66 (-3.88%) | 9.73 | 9.31 - 9.88 | 0.7627 times |
| Fri 07 March 2025 | 10.05 (-0.79%) | 10.19 | 9.66 - 10.32 | 1.2142 times |
| Fri 28 February 2025 | 10.13 (-7.4%) | 10.83 | 9.93 - 10.95 | 1.1366 times |
| Fri 21 February 2025 | 10.94 (0.55%) | 11.00 | 10.87 - 11.37 | 0.8482 times |
| Fri 14 February 2025 | 10.88 (7.51%) | 10.34 | 10.14 - 11.06 | 0.6483 times |
| Fri 07 February 2025 | 10.12 (-0.3%) | 9.75 | 9.65 - 10.34 | 0.737 times |
| Fri 31 January 2025 | 10.15 (-6.54%) | 10.49 | 9.56 - 10.55 | 1.0425 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 6.53 and 8.71
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.30 (-5.25%) | 8.96 | 6.94 - 9.12 | 0.9835 times |
| Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.1285 times |
| Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.0735 times |
| Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.2475 times |
| Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.7383 times |
| Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.7026 times |
| Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.831 times |
| Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 0.9649 times |
| Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.2933 times |
| Wed 31 July 2024 | 10.02 (-12.26%) | 11.50 | 9.62 - 12.86 | 1.0369 times |
| Fri 28 June 2024 | 11.42 (5.94%) | 11.09 | 10.64 - 12.23 | 0.6443 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 7.99 | 8.05 |
| 12 day EMA | 8.39 | 8.41 | 8.51 |
| 20 day EMA | 8.73 | 8.77 | 8.87 |
| 35 day EMA | 9.2 | 9.25 | 9.33 |
| 50 day EMA | 9.62 | 9.67 | 9.74 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.78 | 7.85 |
| 12 day SMA | 8.37 | 8.5 | 8.66 |
| 20 day SMA | 8.92 | 8.99 | 9.07 |
| 35 day SMA | 9.47 | 9.56 | 9.65 |
| 50 day SMA | 9.73 | 9.76 | 9.8 |
| 100 day SMA | 9.94 | 9.96 | 9.98 |
| 150 day SMA | 9.92 | 9.93 | 9.94 |
| 200 day SMA | 10.05 | 10.06 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.