Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 9.9 and 10.01
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.03 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.93 (1.22%) | 9.91 | 9.86 - 9.97 | 0.6286 times | Thu 21 November 2024 | 9.81 (0.51%) | 9.77 | 9.63 - 9.83 | 1.1835 times | Wed 20 November 2024 | 9.76 (-1.01%) | 9.74 | 9.61 - 9.77 | 0.8134 times | Tue 19 November 2024 | 9.86 (0.82%) | 9.76 | 9.75 - 9.87 | 0.5146 times | Mon 18 November 2024 | 9.78 (2.52%) | 9.39 | 9.38 - 9.80 | 1.7495 times | Fri 15 November 2024 | 9.54 (-0.52%) | 9.66 | 9.53 - 9.72 | 1.1922 times | Thu 14 November 2024 | 9.59 (-0.42%) | 9.61 | 9.58 - 9.69 | 0.787 times | Wed 13 November 2024 | 9.63 (1.26%) | 9.85 | 9.63 - 9.89 | 1.0887 times | Tue 12 November 2024 | 9.51 (-1.86%) | 9.57 | 9.38 - 9.65 | 0.8873 times | Mon 11 November 2024 | 9.69 (-1.92%) | 9.82 | 9.60 - 9.85 | 1.1551 times | Fri 08 November 2024 | 9.88 (-2.66%) | 9.98 | 9.82 - 10.02 | 0.6717 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 9.66 and 10.25
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.93 (4.09%) | 9.39 | 9.38 - 9.97 | 1.1906 times | Fri 15 November 2024 | 9.54 (-3.44%) | 9.82 | 9.38 - 9.89 | 1.2444 times | Fri 08 November 2024 | 9.88 (0%) | 9.76 | 9.53 - 10.17 | 1.0478 times | Fri 01 November 2024 | 9.88 (-4.26%) | 10.41 | 9.42 - 10.41 | 1.373 times | Fri 25 October 2024 | 10.32 (1.78%) | 10.14 | 10.00 - 10.50 | 0.616 times | Wed 23 October 2024 | 10.14 (-2.41%) | 10.24 | 10.00 - 10.42 | 0.4742 times | Fri 18 October 2024 | 10.39 (4.32%) | 10.07 | 10.02 - 10.90 | 1.3056 times | Fri 11 October 2024 | 9.96 (1.22%) | 9.84 | 9.65 - 10.01 | 0.8076 times | Fri 04 October 2024 | 9.84 (-3.43%) | 9.88 | 9.52 - 10.00 | 0.9936 times | Fri 27 September 2024 | 10.19 (3.14%) | 9.98 | 9.92 - 10.61 | 0.9472 times | Fri 20 September 2024 | 9.88 (2.28%) | 9.91 | 9.59 - 10.10 | 1.8257 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 9.66 and 10.45
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.93 (3.87%) | 9.81 | 9.38 - 10.17 | 0.7374 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 1.015 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 1.1786 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.5798 times | Wed 31 July 2024 | 10.02 (-12.26%) | 11.50 | 9.62 - 12.86 | 1.2666 times | Fri 28 June 2024 | 11.42 (5.94%) | 11.09 | 10.64 - 12.23 | 0.787 times | Fri 31 May 2024 | 10.78 (7.37%) | 10.06 | 9.89 - 11.47 | 0.7815 times | Tue 30 April 2024 | 10.04 (-8.64%) | 10.77 | 9.90 - 11.34 | 0.8685 times | Thu 28 March 2024 | 10.99 (12.83%) | 9.71 | 9.66 - 11.68 | 0.9551 times | Thu 29 February 2024 | 9.74 (4.84%) | 9.21 | 8.80 - 10.04 | 0.8305 times | Wed 31 January 2024 | 9.29 (-1.28%) | 9.23 | 8.50 - 9.78 | 0.8643 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.76 | 9.74 |
| 12 day EMA | 9.79 | 9.77 | 9.76 |
| 20 day EMA | 9.82 | 9.81 | 9.81 |
| 35 day EMA | 9.85 | 9.84 | 9.84 |
| 50 day EMA | 9.89 | 9.89 | 9.89 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.75 | 9.71 |
| 12 day SMA | 9.76 | 9.74 | 9.73 |
| 20 day SMA | 9.79 | 9.8 | 9.82 |
| 35 day SMA | 9.95 | 9.95 | 9.95 |
| 50 day SMA | 9.94 | 9.94 | 9.94 |
| 100 day SMA | 10 | 10.02 | 10.04 |
| 150 day SMA | 10.33 | 10.33 | 10.33 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.