Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 18.52 and 18.82
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.753333333333 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.05 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 18.72 (-0.37%) | 18.91 | 18.62 - 18.92 | 0.8369 times | Wed 15 January 2025 | 18.79 (3.19%) | 18.50 | 18.39 - 18.90 | 1.0132 times | Tue 14 January 2025 | 18.21 (1.22%) | 18.04 | 18.01 - 18.46 | 1.2095 times | Mon 13 January 2025 | 17.99 (-2.02%) | 18.15 | 17.61 - 18.26 | 1.2818 times | Fri 10 January 2025 | 18.36 (-1.82%) | 18.49 | 18.34 - 18.67 | 0.8382 times | Wed 08 January 2025 | 18.70 (0%) | 18.42 | 18.32 - 18.77 | 1.0043 times | Wed 08 January 2025 | 18.70 (0.75%) | 18.42 | 18.32 - 18.77 | 1.0043 times | Tue 07 January 2025 | 18.56 (1.42%) | 18.24 | 17.83 - 18.57 | 1.286 times | Mon 06 January 2025 | 18.30 (0.05%) | 18.27 | 18.15 - 18.52 | 0.8748 times | Fri 03 January 2025 | 18.29 (0.77%) | 18.18 | 18.09 - 18.31 | 0.651 times | Thu 02 January 2025 | 18.15 (-1.36%) | 18.52 | 17.95 - 18.55 | 0.7259 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 18.17 and 19.48
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 18.72 (1.96%) | 18.15 | 17.61 - 18.92 | 1.1071 times | Fri 10 January 2025 | 18.36 (-1.82%) | 18.42 | 18.32 - 18.77 | 0.4698 times | Wed 08 January 2025 | 18.70 (2.24%) | 18.27 | 17.83 - 18.77 | 0.8071 times | Fri 03 January 2025 | 18.29 (-1.56%) | 18.43 | 17.95 - 18.63 | 0.7327 times | Fri 27 December 2024 | 18.58 (0.32%) | 18.40 | 18.32 - 18.83 | 0.604 times | Fri 20 December 2024 | 18.52 (-0.8%) | 18.77 | 18.14 - 19.37 | 3.3313 times | Fri 13 December 2024 | 18.67 (3.72%) | 18.24 | 18.13 - 18.97 | 1.2025 times | Thu 05 December 2024 | 18.00 (6.26%) | 17.37 | 17.27 - 18.24 | 0.0643 times | Tue 26 November 2024 | 16.94 (0%) | 16.47 | 16.36 - 16.96 | 0.71 times | Tue 26 November 2024 | 16.94 (1.93%) | 16.71 | 16.36 - 16.96 | 0.971 times | Fri 22 November 2024 | 16.62 (1.09%) | 16.48 | 16.17 - 16.84 | 1.4553 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 18.17 and 19.48
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.416666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 18.72 (1.74%) | 18.52 | 17.61 - 18.92 | 0.4145 times | Tue 31 December 2024 | 18.40 (8.62%) | 17.37 | 17.27 - 19.37 | 0.8462 times | Tue 26 November 2024 | 16.94 (15.63%) | 14.69 | 14.37 - 16.96 | 1.0497 times | Thu 31 October 2024 | 14.65 (1.45%) | 14.41 | 14.01 - 14.97 | 0.5442 times | Mon 30 September 2024 | 14.44 (4.87%) | 13.65 | 12.72 - 14.50 | 0.9635 times | Fri 30 August 2024 | 13.77 (5.19%) | 13.10 | 12.27 - 13.87 | 1.2479 times | Wed 31 July 2024 | 13.09 (-5.49%) | 13.84 | 12.44 - 14.40 | 0.8177 times | Fri 28 June 2024 | 13.85 (-8.58%) | 15.29 | 13.12 - 15.31 | 2.1758 times | Fri 31 May 2024 | 15.15 (16%) | 13.60 | 13.60 - 16.46 | 1.2674 times | Tue 30 April 2024 | 13.06 (-4.6%) | 13.73 | 12.72 - 13.83 | 0.6731 times | Thu 28 March 2024 | 13.69 (2.85%) | 13.30 | 13.13 - 14.93 | 1.3896 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.21 |
| 50 day DMA | 17.5 |
| 100 day DMA | 15.77 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.46 | 18.29 |
| 12 day EMA | 18.47 | 18.43 | 18.37 |
| 20 day EMA | 18.36 | 18.32 | 18.27 |
| 35 day EMA | 17.85 | 17.8 | 17.74 |
| 50 day EMA | 17.35 | 17.29 | 17.23 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.41 | 18.39 |
| 12 day SMA | 18.43 | 18.41 | 18.39 |
| 20 day SMA | 18.47 | 18.48 | 18.5 |
| 35 day SMA | 18.21 | 18.15 | 18.08 |
| 50 day SMA | 17.5 | 17.42 | 17.33 |
| 100 day SMA | 15.77 | 15.72 | 15.66 |
| 150 day SMA | 14.99 | 14.96 | 14.93 |
| 200 day SMA | 14.85 | 14.83 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.