Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 90.64 and 92.55
| Daily Target 1 | 89.29 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 91.2 |
| Daily Target 4 | 91.98 |
| Daily Target 5 | 93.11 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 90.85 (0.8%) | 90.42 | 90.42 - 92.33 | 0.784 times | Mon 30 December 2024 | 90.13 (-0.81%) | 89.97 | 89.00 - 91.15 | 0.3438 times | Fri 27 December 2024 | 90.87 (-1.35%) | 91.43 | 89.86 - 92.77 | 0.4543 times | Thu 26 December 2024 | 92.11 (1.15%) | 90.76 | 90.76 - 92.62 | 0.5609 times | Tue 24 December 2024 | 91.06 (2.07%) | 89.40 | 89.01 - 91.33 | 0.2757 times | Mon 23 December 2024 | 89.21 (2.21%) | 87.28 | 86.65 - 89.42 | 0.5943 times | Fri 20 December 2024 | 87.28 (-1.28%) | 87.01 | 86.53 - 88.93 | 4.2507 times | Thu 19 December 2024 | 88.41 (2.83%) | 87.05 | 86.11 - 89.10 | 1.0882 times | Wed 18 December 2024 | 85.98 (-4.72%) | 90.81 | 84.79 - 90.81 | 0.9155 times | Tue 17 December 2024 | 90.24 (-1.34%) | 90.77 | 89.39 - 91.99 | 0.7326 times | Mon 16 December 2024 | 91.47 (3.06%) | 88.58 | 88.20 - 91.53 | 0.6405 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 89.93 and 93.26
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 90.726666666667 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 90.85 (-0.02%) | 89.97 | 89.00 - 92.33 | 0.3977 times | Fri 27 December 2024 | 90.87 (4.11%) | 87.28 | 86.65 - 92.77 | 0.6647 times | Fri 20 December 2024 | 87.28 (-1.66%) | 88.58 | 84.79 - 91.99 | 2.6895 times | Fri 13 December 2024 | 88.75 (-3.02%) | 91.30 | 86.50 - 91.30 | 1.0599 times | Thu 05 December 2024 | 91.51 (0.09%) | 91.50 | 91.06 - 92.33 | 0.0141 times | Tue 26 November 2024 | 91.43 (0%) | 91.77 | 90.60 - 91.83 | 0.1323 times | Tue 26 November 2024 | 91.43 (1.5%) | 91.00 | 90.60 - 92.91 | 0.4632 times | Fri 22 November 2024 | 90.08 (3.3%) | 87.57 | 86.43 - 91.21 | 1.1286 times | Fri 15 November 2024 | 87.20 (-4.42%) | 92.76 | 83.70 - 92.85 | 1.7051 times | Fri 08 November 2024 | 91.23 (14.47%) | 79.14 | 78.56 - 92.93 | 1.7448 times | Fri 01 November 2024 | 79.70 (10.56%) | 72.54 | 71.93 - 85.26 | 2.1948 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 83.83 and 91.81
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 89.47 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 97.45 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 90.85 (-0.63%) | 91.50 | 84.79 - 92.77 | 0.7702 times | Tue 26 November 2024 | 91.43 (12.99%) | 81.56 | 78.56 - 92.93 | 0.8719 times | Thu 31 October 2024 | 80.92 (7.21%) | 75.40 | 71.09 - 85.26 | 0.8761 times | Mon 30 September 2024 | 75.48 (-0.3%) | 74.72 | 68.60 - 77.83 | 0.9163 times | Fri 30 August 2024 | 75.71 (-3.44%) | 78.55 | 67.30 - 78.99 | 1.1691 times | Wed 31 July 2024 | 78.41 (14.95%) | 68.38 | 65.30 - 80.18 | 1.1351 times | Fri 28 June 2024 | 68.21 (5.93%) | 65.10 | 62.28 - 68.79 | 1.3553 times | Fri 31 May 2024 | 64.39 (29.77%) | 49.28 | 48.94 - 67.69 | 1.1414 times | Tue 30 April 2024 | 49.62 (-3.46%) | 51.75 | 45.18 - 53.52 | 0.9184 times | Thu 28 March 2024 | 51.40 (3.84%) | 49.60 | 47.52 - 52.11 | 0.8463 times | Thu 29 February 2024 | 49.50 (-1.94%) | 50.86 | 45.16 - 51.99 | 1.4245 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 89.7 |
| 20 day DMA | 89.86 |
| 35 day DMA | 89.54 |
| 50 day DMA | 85.39 |
| 100 day DMA | 79.51 |
| 150 day DMA | 76.31 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 90.36 | 90.47 |
| 12 day EMA | 90.01 | 89.86 | 89.81 |
| 20 day EMA | 89.41 | 89.26 | 89.17 |
| 35 day EMA | 87.12 | 86.9 | 86.71 |
| 50 day EMA | 85.02 | 84.78 | 84.56 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 90.68 | 90.11 |
| 12 day SMA | 89.7 | 89.58 | 89.47 |
| 20 day SMA | 89.86 | 89.89 | 89.96 |
| 35 day SMA | 89.54 | 89.27 | 89 |
| 50 day SMA | 85.39 | 85.06 | 84.76 |
| 100 day SMA | 79.51 | 79.29 | 79.13 |
| 150 day SMA | 76.31 | 76.13 | 75.97 |
| 200 day SMA | 70.91 | 70.71 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.