Login or Join
HomepageAtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld
Strong Daily Stock price targets for AtheneHld ATH-A are 23.64 and 23.81
| Daily Target 1 | 23.59 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.756666666667 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 23.93 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 23.80 (0.63%) | 23.82 | 23.65 - 23.82 | 0.264 times |
| Fri 11 April 2025 | 23.65 (-0.55%) | 23.67 | 23.24 - 23.70 | 0.5875 times |
| Thu 10 April 2025 | 23.78 (0%) | 23.67 | 23.39 - 23.86 | 0.8708 times |
| Wed 09 April 2025 | 23.78 (2.46%) | 23.08 | 23.05 - 23.78 | 0.5102 times |
| Tue 08 April 2025 | 23.21 (2.11%) | 22.88 | 22.88 - 23.31 | 1.558 times |
| Mon 07 April 2025 | 22.73 (-4.58%) | 23.63 | 22.45 - 23.63 | 1.8622 times |
| Fri 04 April 2025 | 23.82 (-1.53%) | 24.10 | 23.43 - 24.10 | 1.616 times |
| Thu 03 April 2025 | 24.19 (-0.45%) | 24.14 | 23.99 - 24.22 | 1.4936 times |
| Wed 02 April 2025 | 24.30 (0.08%) | 24.38 | 24.24 - 24.42 | 0.4909 times |
| Tue 01 April 2025 | 24.28 (-0.21%) | 24.37 | 24.28 - 24.46 | 0.7468 times |
| Mon 31 March 2025 | 24.33 (-1.1%) | 24.57 | 24.32 - 24.71 | 6.7729 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 23.64 and 23.81
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 23.756666666667 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 23.80 (0.63%) | 23.82 | 23.65 - 23.82 | 0.0653 times |
| Fri 11 April 2025 | 23.65 (-0.71%) | 23.63 | 22.45 - 23.86 | 1.3335 times |
| Fri 04 April 2025 | 23.82 (-3.17%) | 24.57 | 23.43 - 24.71 | 2.7519 times |
| Fri 28 March 2025 | 24.60 (-1.36%) | 25.03 | 24.54 - 25.09 | 0.5166 times |
| Fri 21 March 2025 | 24.94 (0.93%) | 24.80 | 24.52 - 25.09 | 1.0177 times |
| Fri 14 March 2025 | 24.71 (-0.72%) | 24.90 | 24.52 - 25.02 | 1.1503 times |
| Fri 07 March 2025 | 24.89 (-1.07%) | 25.11 | 24.79 - 25.19 | 0.5997 times |
| Fri 28 February 2025 | 25.16 (2.03%) | 24.70 | 24.64 - 25.30 | 1.3116 times |
| Fri 21 February 2025 | 24.66 (-0.6%) | 24.84 | 24.54 - 24.84 | 0.4274 times |
| Fri 14 February 2025 | 24.81 (0.94%) | 24.74 | 24.40 - 25.07 | 0.8261 times |
| Fri 07 February 2025 | 24.58 (-0.04%) | 24.58 | 24.45 - 24.90 | 1.7812 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 22.12 and 24.13
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.57 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 23.80 (-2.18%) | 24.37 | 22.45 - 24.46 | 0.6319 times |
| Mon 31 March 2025 | 24.33 (-3.3%) | 25.11 | 24.32 - 25.19 | 1.2667 times |
| Fri 28 February 2025 | 25.16 (2.32%) | 24.58 | 24.40 - 25.30 | 1.1099 times |
| Fri 31 January 2025 | 24.59 (0.94%) | 24.38 | 23.85 - 25.08 | 1.0196 times |
| Tue 31 December 2024 | 24.36 (-3.33%) | 25.35 | 23.61 - 25.53 | 1.5628 times |
| Tue 26 November 2024 | 25.20 (0.52%) | 25.23 | 24.74 - 25.67 | 0.6994 times |
| Thu 31 October 2024 | 25.07 (0.93%) | 24.90 | 24.72 - 25.51 | 1.1139 times |
| Mon 30 September 2024 | 24.84 (-0.04%) | 24.90 | 24.65 - 25.45 | 0.8341 times |
| Fri 30 August 2024 | 24.85 (2.47%) | 24.20 | 23.67 - 25.35 | 0.891 times |
| Wed 31 July 2024 | 24.25 (0.54%) | 24.13 | 23.80 - 24.89 | 0.8707 times |
| Fri 28 June 2024 | 24.12 (-0.45%) | 24.15 | 23.65 - 24.67 | 0.9745 times |
Indicator Analysis of AtheneHld
Please login to view indicator analysis. or View indicator analysis of AtheneHld ATH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.87 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.66 | 23.67 |
| 12 day EMA | 23.9 | 23.92 | 23.97 |
| 20 day EMA | 24.11 | 24.14 | 24.19 |
| 35 day EMA | 24.33 | 24.36 | 24.4 |
| 50 day EMA | 24.53 | 24.56 | 24.6 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.43 | 23.46 |
| 12 day SMA | 23.87 | 23.95 | 24.06 |
| 20 day SMA | 24.27 | 24.33 | 24.39 |
| 35 day SMA | 24.56 | 24.58 | 24.61 |
| 50 day SMA | 24.6 | 24.62 | 24.65 |
| 100 day SMA | 24.63 | 24.64 | 24.65 |
| 150 day SMA | 24.81 | 24.82 | 24.82 |
| 200 day SMA | 24.76 | 24.76 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.