Login or Join
HomepageAntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds
Strong Daily Stock price targets for AntahHlds ATH-B are 20.55 and 21.08
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.2 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.73 (1.07%) | 20.59 | 20.37 - 20.90 | 1.324 times | Thu 19 December 2024 | 20.51 (-0.05%) | 20.40 | 20.04 - 20.51 | 1.2574 times | Wed 18 December 2024 | 20.52 (-2.01%) | 20.87 | 20.43 - 21.03 | 1.8578 times | Tue 17 December 2024 | 20.94 (-0.76%) | 21.04 | 20.81 - 21.29 | 1.4212 times | Mon 16 December 2024 | 21.10 (-1.72%) | 21.40 | 21.00 - 21.85 | 1.7023 times | Fri 13 December 2024 | 21.47 (-2.94%) | 21.52 | 21.37 - 22.17 | 0.4997 times | Thu 12 December 2024 | 22.12 (-0.54%) | 22.17 | 21.93 - 22.38 | 0.6016 times | Wed 11 December 2024 | 22.24 (-0.71%) | 22.35 | 22.24 - 22.50 | 0.5064 times | Tue 10 December 2024 | 22.40 (-0.18%) | 22.22 | 22.22 - 22.64 | 0.4319 times | Mon 09 December 2024 | 22.44 (-0.31%) | 22.52 | 22.36 - 22.60 | 0.3977 times | Wed 04 December 2024 | 22.51 (0.85%) | 22.51 | 22.51 - 22.51 | 0.0028 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 19.48 and 21.29
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.73 (-3.45%) | 21.40 | 20.04 - 21.85 | 3.1641 times | Fri 13 December 2024 | 21.47 (-4.62%) | 22.52 | 21.37 - 22.64 | 1.0197 times | Wed 04 December 2024 | 22.51 (3.4%) | 22.32 | 22.32 - 22.51 | 0.0037 times | Tue 26 November 2024 | 21.77 (0%) | 22.15 | 21.77 - 22.18 | 0.3002 times | Tue 26 November 2024 | 21.77 (-1.14%) | 22.15 | 21.77 - 22.30 | 0.472 times | Fri 22 November 2024 | 22.02 (0.55%) | 21.90 | 21.59 - 22.22 | 1.3268 times | Fri 15 November 2024 | 21.90 (-6.81%) | 23.38 | 21.66 - 23.38 | 1.4841 times | Fri 08 November 2024 | 23.50 (5.81%) | 22.35 | 22.35 - 23.53 | 1.0701 times | Fri 01 November 2024 | 22.21 (-1.29%) | 22.68 | 22.01 - 22.79 | 0.7097 times | Fri 25 October 2024 | 22.50 (-0.27%) | 22.94 | 22.47 - 22.94 | 0.4497 times | Wed 23 October 2024 | 22.56 (-1.1%) | 22.88 | 22.52 - 22.94 | 0.9418 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 19.09 and 21.69
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 21.136666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.73 (-4.78%) | 22.32 | 20.04 - 22.64 | 0.7925 times | Tue 26 November 2024 | 21.77 (-1.98%) | 22.30 | 21.59 - 23.53 | 0.9125 times | Thu 31 October 2024 | 22.21 (-1.29%) | 22.60 | 22.08 - 23.27 | 0.9651 times | Mon 30 September 2024 | 22.50 (0.4%) | 22.42 | 22.13 - 23.00 | 1.3503 times | Fri 30 August 2024 | 22.41 (4.92%) | 21.36 | 20.53 - 22.71 | 0.8192 times | Wed 31 July 2024 | 21.36 (-0.79%) | 21.69 | 21.31 - 22.10 | 0.9564 times | Fri 28 June 2024 | 21.53 (-1.01%) | 21.74 | 20.46 - 22.23 | 1.4183 times | Fri 31 May 2024 | 21.75 (5.17%) | 20.52 | 20.26 - 21.97 | 0.9761 times | Tue 30 April 2024 | 20.68 (-4.74%) | 21.87 | 19.91 - 22.05 | 0.9932 times | Thu 28 March 2024 | 21.71 (-1.09%) | 21.78 | 21.48 - 22.49 | 0.8164 times | Thu 29 February 2024 | 21.95 (0.55%) | 21.74 | 20.99 - 22.58 | 0.9129 times |
Indicator Analysis of AntahHlds
Please login to view indicator analysis. or View indicator analysis of AntahHlds ATH-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.73 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.92 | 21.13 |
| 12 day EMA | 21.31 | 21.42 | 21.59 |
| 20 day EMA | 21.61 | 21.7 | 21.83 |
| 35 day EMA | 21.93 | 22 | 22.09 |
| 50 day EMA | 22.17 | 22.23 | 22.3 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.91 | 21.23 |
| 12 day SMA | 21.61 | 21.7 | 21.8 |
| 20 day SMA | 21.73 | 21.79 | 21.86 |
| 35 day SMA | 22.06 | 22.11 | 22.17 |
| 50 day SMA | 22.27 | 22.31 | 22.36 |
| 100 day SMA | 22.29 | 22.3 | 22.31 |
| 150 day SMA | 22.01 | 22.01 | 22.02 |
| 200 day SMA | 21.84 | 21.84 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.