Login or Join
HomepageAtheneHldg ATH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hldg ATH-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHldg
Strong Daily Stock price targets for AtheneHldg ATH-C are 24.88 and 25.04
| Daily Target 1 | 24.76 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 24.916666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.08 |
Daily price and volume Athene Hldg
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 24.91 (0.36%) | 24.84 | 24.84 - 25.00 | 0.2106 times |
| Fri 11 April 2025 | 24.82 (-0.36%) | 24.91 | 24.80 - 24.93 | 1.6137 times |
| Thu 10 April 2025 | 24.91 (0.04%) | 24.88 | 24.87 - 24.91 | 0.4644 times |
| Wed 09 April 2025 | 24.90 (0.04%) | 24.80 | 24.80 - 24.95 | 2.2057 times |
| Tue 08 April 2025 | 24.89 (0.44%) | 24.85 | 24.85 - 24.95 | 0.7768 times |
| Mon 07 April 2025 | 24.78 (-0.4%) | 24.73 | 24.60 - 24.85 | 0.7036 times |
| Fri 04 April 2025 | 24.88 (-0.2%) | 24.90 | 24.74 - 24.93 | 0.9073 times |
| Thu 03 April 2025 | 24.93 (-0.12%) | 24.89 | 24.86 - 25.00 | 0.3424 times |
| Wed 02 April 2025 | 24.96 (0%) | 24.95 | 24.95 - 25.00 | 2.2782 times |
| Tue 01 April 2025 | 24.96 (0.08%) | 24.93 | 24.93 - 25.00 | 0.4972 times |
| Mon 31 March 2025 | 24.94 (-0.12%) | 25.03 | 24.93 - 25.03 | 2.5997 times |
Weekly price and charts AtheneHldg
Strong weekly Stock price targets for AtheneHldg ATH-C are 24.88 and 25.04
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Athene Hldg
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 24.91 (0.36%) | 24.84 | 24.84 - 25.00 | 0.0655 times |
| Fri 11 April 2025 | 24.82 (-0.24%) | 24.73 | 24.60 - 24.95 | 1.792 times |
| Fri 04 April 2025 | 24.88 (-0.36%) | 25.03 | 24.74 - 25.03 | 2.0595 times |
| Fri 28 March 2025 | 24.97 (-0.2%) | 25.03 | 24.97 - 25.07 | 2.7484 times |
| Fri 21 March 2025 | 25.02 (0.16%) | 24.99 | 24.93 - 25.03 | 0.2604 times |
| Fri 14 March 2025 | 24.98 (-1.3%) | 25.27 | 24.91 - 25.32 | 1.8247 times |
| Fri 07 March 2025 | 25.31 (0.2%) | 25.27 | 25.24 - 25.33 | 0.235 times |
| Fri 28 February 2025 | 25.26 (0.24%) | 25.20 | 25.20 - 25.38 | 0.5038 times |
| Fri 21 February 2025 | 25.20 (-0.16%) | 25.24 | 25.19 - 25.30 | 0.2012 times |
| Fri 14 February 2025 | 25.24 (0.44%) | 25.19 | 25.12 - 25.24 | 0.3096 times |
| Fri 07 February 2025 | 25.13 (0.24%) | 25.05 | 25.05 - 25.19 | 0.3224 times |
Monthly price and charts AtheneHldg
Strong monthly Stock price targets for AtheneHldg ATH-C are 24.56 and 24.96
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Athene Hldg
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 24.91 (-0.12%) | 24.93 | 24.60 - 25.00 | 0.8988 times |
| Mon 31 March 2025 | 24.94 (-1.27%) | 25.27 | 24.91 - 25.33 | 1.6991 times |
| Fri 28 February 2025 | 25.26 (0.76%) | 25.05 | 25.05 - 25.38 | 0.3866 times |
| Fri 31 January 2025 | 25.07 (0.04%) | 25.06 | 24.91 - 25.30 | 1.4189 times |
| Tue 31 December 2024 | 25.06 (-0.95%) | 25.30 | 24.24 - 25.46 | 0.6907 times |
| Tue 26 November 2024 | 25.30 (0.64%) | 25.14 | 25.14 - 25.40 | 1.3168 times |
| Thu 31 October 2024 | 25.14 (0.8%) | 25.01 | 24.90 - 25.19 | 2.0806 times |
| Mon 30 September 2024 | 24.94 (-0.8%) | 25.12 | 24.79 - 25.40 | 0.6555 times |
| Fri 30 August 2024 | 25.14 (1.29%) | 24.88 | 24.47 - 25.40 | 0.4185 times |
| Wed 31 July 2024 | 24.82 (-1.31%) | 25.08 | 24.81 - 25.33 | 0.4344 times |
| Fri 28 June 2024 | 25.15 (0.6%) | 24.90 | 24.53 - 25.17 | 0.8258 times |
Indicator Analysis of AtheneHldg
Please login to view indicator analysis. or View indicator analysis of AtheneHldg ATH-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Athene Hldg ATH-C
DMA (daily moving average) of Athene Hldg ATH-C
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Athene Hldg ATH-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.87 | 24.9 |
| 12 day EMA | 24.92 | 24.92 | 24.94 |
| 20 day EMA | 24.96 | 24.97 | 24.99 |
| 35 day EMA | 24.99 | 25 | 25.01 |
| 50 day EMA | 25.08 | 25.09 | 25.1 |
SMA (simple moving average) of Athene Hldg ATH-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.86 | 24.87 |
| 12 day SMA | 24.9 | 24.91 | 24.93 |
| 20 day SMA | 24.94 | 24.96 | 24.99 |
| 35 day SMA | 25.08 | 25.09 | 25.1 |
| 50 day SMA | 25.1 | 25.11 | 25.11 |
| 100 day SMA | 25.13 | 25.14 | 25.14 |
| 150 day SMA | 25.13 | 25.14 | 25.14 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.