Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 26.88 and 27.28
| Daily Target 1 | 26.81 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.206666666667 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 27.61 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.08 (0%) | 27.27 | 27.07 - 27.47 | 0.8171 times | Tue 26 November 2024 | 27.08 (-0.66%) | 27.27 | 27.07 - 27.47 | 0.8171 times | Mon 25 November 2024 | 27.26 (-1.23%) | 27.57 | 26.85 - 27.57 | 2.1703 times | Fri 22 November 2024 | 27.60 (-1.6%) | 27.58 | 27.42 - 27.85 | 0.7574 times | Thu 21 November 2024 | 28.05 (-1.68%) | 28.22 | 27.83 - 28.51 | 0.8969 times | Wed 20 November 2024 | 28.53 (4.7%) | 27.49 | 27.28 - 28.61 | 1.1316 times | Tue 19 November 2024 | 27.25 (-2.47%) | 27.93 | 27.24 - 28.00 | 0.7088 times | Mon 18 November 2024 | 27.94 (1.23%) | 27.71 | 27.66 - 28.30 | 0.896 times | Fri 15 November 2024 | 27.60 (2.07%) | 26.98 | 26.89 - 27.66 | 0.7128 times | Thu 14 November 2024 | 27.04 (1.05%) | 26.80 | 26.65 - 27.33 | 1.0919 times | Wed 13 November 2024 | 26.76 (-0.19%) | 26.74 | 26.43 - 27.04 | 0.9624 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 26.88 and 27.28
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.206666666667 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.08 (0%) | 27.27 | 27.07 - 27.47 | 0.2282 times | Tue 26 November 2024 | 27.08 (-1.88%) | 27.57 | 26.85 - 27.57 | 0.8345 times | Fri 22 November 2024 | 27.60 (0%) | 27.71 | 27.24 - 28.61 | 1.2265 times | Fri 15 November 2024 | 27.60 (-1.08%) | 28.22 | 26.43 - 28.32 | 1.3766 times | Fri 08 November 2024 | 27.90 (-0.11%) | 28.08 | 27.04 - 29.31 | 1.2265 times | Fri 01 November 2024 | 27.93 (-2.85%) | 28.92 | 27.80 - 29.94 | 1.0314 times | Fri 25 October 2024 | 28.75 (-1.3%) | 30.47 | 28.11 - 30.69 | 0.6215 times | Wed 23 October 2024 | 29.13 (-2.87%) | 29.81 | 29.11 - 30.76 | 0.5596 times | Fri 18 October 2024 | 29.99 (-7.92%) | 32.34 | 29.58 - 32.94 | 1.7549 times | Fri 11 October 2024 | 32.57 (-4.35%) | 34.11 | 31.65 - 34.11 | 1.1403 times | Fri 04 October 2024 | 34.05 (3.12%) | 33.41 | 32.08 - 34.70 | 2.1784 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 25.32 and 28.2
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 27.606666666667 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.08 (-3.63%) | 28.02 | 26.43 - 29.31 | 0.805 times | Thu 31 October 2024 | 28.10 (-13.86%) | 32.91 | 28.01 - 34.70 | 1.0239 times | Mon 30 September 2024 | 32.62 (29.65%) | 24.90 | 24.47 - 33.83 | 1.201 times | Fri 30 August 2024 | 25.16 (0.88%) | 24.90 | 21.89 - 25.34 | 1.0505 times | Wed 31 July 2024 | 24.94 (-9.14%) | 27.81 | 24.11 - 28.78 | 1.2559 times | Fri 28 June 2024 | 27.45 (-3.35%) | 28.77 | 25.71 - 28.88 | 1.1196 times | Fri 31 May 2024 | 28.40 (10.51%) | 25.64 | 25.47 - 30.05 | 1.0371 times | Tue 30 April 2024 | 25.70 (-1.98%) | 26.30 | 24.08 - 27.37 | 0.8106 times | Thu 28 March 2024 | 26.22 (0.88%) | 26.32 | 25.53 - 27.50 | 0.7825 times | Thu 29 February 2024 | 25.99 (3.13%) | 25.36 | 23.81 - 27.52 | 0.914 times | Wed 31 January 2024 | 25.20 (-10.19%) | 27.63 | 24.17 - 27.89 | 0.9447 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.73 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.77 |
| 100 day DMA | 27.47 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.44 | 27.62 |
| 12 day EMA | 27.57 | 27.66 | 27.77 |
| 20 day EMA | 27.89 | 27.98 | 28.08 |
| 35 day EMA | 28.59 | 28.68 | 28.77 |
| 50 day EMA | 29.34 | 29.43 | 29.53 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.7 | 27.74 |
| 12 day SMA | 27.42 | 27.47 | 27.54 |
| 20 day SMA | 27.73 | 27.83 | 27.94 |
| 35 day SMA | 28.74 | 28.89 | 29.05 |
| 50 day SMA | 29.77 | 29.79 | 29.8 |
| 100 day SMA | 27.47 | 27.48 | 27.48 |
| 150 day SMA | 27.6 | 27.59 | 27.58 |
| 200 day SMA | 27.21 | 27.2 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.