Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 27.43 and 27.9
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 27.79 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28.26 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.74 (-0.47%) | 27.99 | 27.58 - 28.05 | 0.8095 times |
| Wed 26 March 2025 | 27.87 (-1.62%) | 27.95 | 27.51 - 28.18 | 0.8186 times |
| Mon 24 March 2025 | 28.33 (-0.6%) | 28.66 | 27.99 - 28.69 | 0.783 times |
| Fri 21 March 2025 | 28.50 (-4.01%) | 29.43 | 28.16 - 29.48 | 2.4376 times |
| Thu 20 March 2025 | 29.69 (-2.24%) | 29.86 | 29.31 - 30.16 | 0.6245 times |
| Wed 19 March 2025 | 30.37 (-1.59%) | 30.84 | 30.19 - 31.24 | 0.6839 times |
| Tue 18 March 2025 | 30.86 (-0.42%) | 31.19 | 30.47 - 31.19 | 0.6436 times |
| Mon 17 March 2025 | 30.99 (2.72%) | 30.17 | 29.87 - 31.50 | 1.1042 times |
| Fri 14 March 2025 | 30.17 (2.86%) | 29.44 | 29.07 - 30.19 | 1.1684 times |
| Thu 13 March 2025 | 29.33 (-1.97%) | 29.65 | 28.97 - 29.96 | 0.9266 times |
| Wed 12 March 2025 | 29.92 (0.64%) | 29.87 | 28.95 - 30.37 | 1.6414 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 27.04 and 28.22
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.98 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.74 (-2.67%) | 28.66 | 27.51 - 28.69 | 0.4386 times |
| Fri 21 March 2025 | 28.50 (-5.54%) | 30.17 | 28.16 - 31.50 | 0.9995 times |
| Fri 14 March 2025 | 30.17 (-1.18%) | 30.21 | 28.95 - 30.85 | 1.1605 times |
| Fri 07 March 2025 | 30.53 (6.23%) | 28.80 | 28.13 - 31.40 | 1.0907 times |
| Fri 28 February 2025 | 28.74 (-4.14%) | 29.56 | 27.77 - 29.64 | 1.4046 times |
| Fri 21 February 2025 | 29.98 (-0.4%) | 30.29 | 29.09 - 32.70 | 1.5373 times |
| Fri 14 February 2025 | 30.10 (9.65%) | 27.76 | 27.36 - 30.50 | 1.0785 times |
| Fri 07 February 2025 | 27.45 (-2.03%) | 27.56 | 27.02 - 28.56 | 0.8338 times |
| Fri 31 January 2025 | 28.02 (1.3%) | 27.69 | 27.63 - 29.52 | 0.9021 times |
| Fri 24 January 2025 | 27.66 (0.04%) | 27.93 | 26.67 - 27.93 | 0.5543 times |
| Fri 17 January 2025 | 27.65 (0%) | 26.76 | 26.76 - 27.93 | 0.3092 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 25.63 and 29.62
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 28.916666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.74 (-3.48%) | 28.80 | 27.51 - 31.50 | 0.8476 times |
| Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.1153 times |
| Fri 31 January 2025 | 28.02 (7.98%) | 25.67 | 24.96 - 29.52 | 0.9473 times |
| Tue 31 December 2024 | 25.95 (-4.17%) | 28.30 | 25.00 - 30.88 | 0.9081 times |
| Tue 26 November 2024 | 27.08 (-3.63%) | 28.02 | 26.43 - 29.31 | 0.7708 times |
| Thu 31 October 2024 | 28.10 (-13.86%) | 32.91 | 28.01 - 34.70 | 0.9804 times |
| Mon 30 September 2024 | 32.62 (29.65%) | 24.90 | 24.47 - 33.83 | 1.15 times |
| Fri 30 August 2024 | 25.16 (0.88%) | 24.90 | 21.89 - 25.34 | 1.0059 times |
| Wed 31 July 2024 | 24.94 (-9.14%) | 27.81 | 24.11 - 28.78 | 1.2026 times |
| Fri 28 June 2024 | 27.45 (-3.35%) | 28.77 | 25.71 - 28.88 | 1.072 times |
| Fri 31 May 2024 | 28.40 (10.51%) | 25.64 | 25.47 - 30.05 | 0.9931 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.3 |
| 50 day DMA | 28.83 |
| 100 day DMA | 28.03 |
| 150 day DMA | 28.35 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.76 | 29.2 |
| 12 day EMA | 29.1 | 29.35 | 29.62 |
| 20 day EMA | 29.25 | 29.41 | 29.57 |
| 35 day EMA | 28.99 | 29.06 | 29.13 |
| 50 day EMA | 28.52 | 28.55 | 28.58 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.95 | 29.55 |
| 12 day SMA | 29.46 | 29.66 | 29.88 |
| 20 day SMA | 29.6 | 29.66 | 29.7 |
| 35 day SMA | 29.3 | 29.31 | 29.3 |
| 50 day SMA | 28.83 | 28.79 | 28.74 |
| 100 day SMA | 28.03 | 28.05 | 28.05 |
| 150 day SMA | 28.35 | 28.32 | 28.29 |
| 200 day SMA | 27.7 | 27.7 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.