Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 45.85 and 48.26
| Daily Target 1 | 43.95 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 46.36 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 48.77 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.73 (0.75%) | 46.18 | 44.97 - 47.38 | 0.6421 times |
| Thu 10 April 2025 | 46.38 (-4.69%) | 46.69 | 45.08 - 48.17 | 0.7451 times |
| Wed 09 April 2025 | 48.66 (15.94%) | 42.07 | 41.43 - 49.32 | 1.2588 times |
| Tue 08 April 2025 | 41.97 (-1.32%) | 44.13 | 41.29 - 45.96 | 1.0069 times |
| Mon 07 April 2025 | 42.53 (-1.09%) | 41.00 | 39.23 - 44.69 | 1.4222 times |
| Fri 04 April 2025 | 43.00 (-12.03%) | 46.59 | 42.45 - 47.36 | 1.4424 times |
| Thu 03 April 2025 | 48.88 (-9.41%) | 50.51 | 48.83 - 51.31 | 1.2894 times |
| Wed 02 April 2025 | 53.96 (2.59%) | 51.60 | 51.60 - 54.06 | 0.6341 times |
| Tue 01 April 2025 | 52.60 (1.1%) | 51.90 | 50.52 - 52.67 | 0.7072 times |
| Mon 31 March 2025 | 52.03 (2.1%) | 49.81 | 49.07 - 52.14 | 0.8518 times |
| Fri 28 March 2025 | 50.96 (-5.63%) | 52.18 | 50.63 - 52.44 | 0.5435 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 42.98 and 53.07
| Weekly Target 1 | 35 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.73 (8.67%) | 41.00 | 39.23 - 49.32 | 1.0174 times |
| Fri 04 April 2025 | 43.00 (-15.62%) | 49.81 | 42.45 - 54.06 | 0.9873 times |
| Fri 28 March 2025 | 50.96 (-2.08%) | 53.18 | 50.63 - 54.99 | 0.4334 times |
| Fri 21 March 2025 | 52.04 (1.09%) | 51.24 | 49.90 - 52.80 | 2.7905 times |
| Fri 14 March 2025 | 51.48 (-6.84%) | 53.06 | 49.55 - 53.98 | 1.0991 times |
| Fri 07 March 2025 | 55.26 (-4.99%) | 59.70 | 52.36 - 60.72 | 0.7846 times |
| Fri 28 February 2025 | 58.16 (0.22%) | 58.48 | 55.77 - 58.59 | 0.7056 times |
| Fri 21 February 2025 | 58.03 (-4.93%) | 61.59 | 57.48 - 62.89 | 0.4171 times |
| Fri 14 February 2025 | 61.04 (-2.74%) | 63.96 | 59.28 - 64.18 | 0.6454 times |
| Fri 07 February 2025 | 62.76 (9.93%) | 56.24 | 55.14 - 66.80 | 1.1197 times |
| Fri 31 January 2025 | 57.09 (-2.51%) | 57.68 | 55.93 - 60.47 | 0.7904 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 35.57 and 50.4
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 46.673333333333 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.73 (-10.19%) | 51.90 | 39.23 - 54.06 | 0.6789 times |
| Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.9539 times |
| Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 1.069 times |
| Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.8892 times |
| Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.7898 times |
| Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.8943 times |
| Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 1.0854 times |
| Mon 30 September 2024 | 66.91 (4.74%) | 64.71 | 57.30 - 67.47 | 1.0933 times |
| Fri 30 August 2024 | 63.88 (-5.66%) | 67.48 | 56.33 - 68.22 | 0.7388 times |
| Wed 31 July 2024 | 67.71 (22.11%) | 55.80 | 53.90 - 68.92 | 0.8076 times |
| Fri 28 June 2024 | 55.45 (-9.6%) | 61.54 | 50.38 - 61.90 | 1.6349 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 48.48 |
| 20 day DMA | 49.8 |
| 35 day DMA | 52.53 |
| 50 day DMA | 55.18 |
| 100 day DMA | 56.08 |
| 150 day DMA | 57.91 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.31 | 46.28 |
| 12 day EMA | 47.9 | 48.11 | 48.42 |
| 20 day EMA | 49.48 | 49.77 | 50.13 |
| 35 day EMA | 52.09 | 52.41 | 52.76 |
| 50 day EMA | 54.43 | 54.74 | 55.08 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 44.51 | 45.01 |
| 12 day SMA | 48.48 | 49.1 | 49.57 |
| 20 day SMA | 49.8 | 50.02 | 50.29 |
| 35 day SMA | 52.53 | 52.95 | 53.4 |
| 50 day SMA | 55.18 | 55.41 | 55.61 |
| 100 day SMA | 56.08 | 56.21 | 56.33 |
| 150 day SMA | 57.91 | 58.01 | 58.12 |
| 200 day SMA | 58.8 | 58.84 | 58.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.