Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 79.51 and 81.35
| Daily Target 1 | 79.16 |
| Daily Target 2 | 79.86 |
| Daily Target 3 | 81.003333333333 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 82.84 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 80.55 (-0.69%) | 81.05 | 80.31 - 82.15 | 0.601 times | Tue 28 January 2025 | 81.11 (-1.74%) | 82.76 | 79.96 - 82.76 | 1.1702 times | Mon 27 January 2025 | 82.55 (-2.77%) | 84.38 | 81.61 - 84.74 | 0.9201 times | Fri 24 January 2025 | 84.90 (-2.01%) | 87.29 | 84.44 - 88.09 | 0.6251 times | Thu 23 January 2025 | 86.64 (-0.81%) | 86.58 | 86.00 - 88.42 | 0.6214 times | Wed 22 January 2025 | 87.35 (-0.94%) | 88.60 | 87.24 - 89.47 | 0.7825 times | Tue 21 January 2025 | 88.18 (3.53%) | 86.22 | 85.72 - 88.71 | 0.826 times | Fri 17 January 2025 | 85.17 (0%) | 84.61 | 83.09 - 85.49 | 1.955 times | Fri 17 January 2025 | 85.17 (2.06%) | 84.61 | 83.09 - 85.49 | 1.955 times | Thu 16 January 2025 | 83.45 (-0.37%) | 83.83 | 82.46 - 84.00 | 0.5437 times | Wed 15 January 2025 | 83.76 (1.12%) | 85.51 | 82.95 - 85.51 | 0.7708 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 77.87 and 82.65
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 81.75 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 80.55 (-5.12%) | 84.38 | 79.96 - 84.74 | 0.7968 times | Fri 24 January 2025 | 84.90 (-0.32%) | 86.22 | 84.44 - 89.47 | 0.8453 times | Fri 17 January 2025 | 85.17 (0%) | 84.61 | 83.09 - 85.49 | 0.5788 times | Fri 17 January 2025 | 85.17 (4.07%) | 81.02 | 80.27 - 86.18 | 1.4724 times | Fri 10 January 2025 | 81.84 (-1.21%) | 84.53 | 81.01 - 85.56 | 0.5581 times | Wed 08 January 2025 | 82.84 (-0.72%) | 84.99 | 82.13 - 88.96 | 0.8748 times | Fri 03 January 2025 | 83.44 (0.08%) | 82.91 | 80.70 - 85.83 | 0.8876 times | Fri 27 December 2024 | 83.37 (-0.04%) | 83.40 | 81.56 - 84.94 | 0.6335 times | Fri 20 December 2024 | 83.40 (-1.7%) | 83.87 | 81.01 - 86.71 | 1.8178 times | Fri 13 December 2024 | 84.84 (-8.81%) | 89.66 | 84.15 - 91.96 | 1.535 times | Thu 05 December 2024 | 93.04 (-2.01%) | 94.45 | 93.01 - 95.34 | 0.0255 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 75.5 and 85.01
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 83.326666666667 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 92.84 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 80.55 (-3.48%) | 84.17 | 79.96 - 89.47 | 0.6799 times | Tue 31 December 2024 | 83.45 (-12.11%) | 94.45 | 81.01 - 95.34 | 0.5397 times | Tue 26 November 2024 | 94.95 (10.72%) | 85.90 | 76.01 - 105.28 | 1.3485 times | Thu 31 October 2024 | 85.76 (1.2%) | 84.20 | 81.48 - 90.19 | 0.8613 times | Mon 30 September 2024 | 84.74 (-9.2%) | 92.53 | 80.11 - 92.78 | 0.9366 times | Fri 30 August 2024 | 93.33 (-30.87%) | 134.75 | 91.31 - 136.24 | 2.0652 times | Wed 31 July 2024 | 135.00 (0.05%) | 136.29 | 129.86 - 153.32 | 0.8138 times | Fri 28 June 2024 | 134.93 (-11.32%) | 153.23 | 130.08 - 153.23 | 0.9212 times | Fri 31 May 2024 | 152.15 (-13.21%) | 175.50 | 146.75 - 180.62 | 1.0256 times | Tue 30 April 2024 | 175.30 (-7.91%) | 191.23 | 169.44 - 194.98 | 0.8082 times | Thu 28 March 2024 | 190.36 (12.37%) | 170.08 | 160.01 - 191.16 | 0.6376 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 83.15 |
| 12 day DMA | 84.31 |
| 20 day DMA | 84.11 |
| 35 day DMA | 84.26 |
| 50 day DMA | 86.25 |
| 100 day DMA | 86.72 |
| 150 day DMA | 97.2 |
| 200 day DMA | 111.64 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 83.55 | 84.77 |
| 12 day EMA | 83.72 | 84.3 | 84.88 |
| 20 day EMA | 84.21 | 84.6 | 84.97 |
| 35 day EMA | 85.7 | 86 | 86.29 |
| 50 day EMA | 86.92 | 87.18 | 87.43 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.15 | 84.51 | 85.92 |
| 12 day SMA | 84.31 | 84.63 | 84.69 |
| 20 day SMA | 84.11 | 84.25 | 84.33 |
| 35 day SMA | 84.26 | 84.55 | 84.89 |
| 50 day SMA | 86.25 | 86.53 | 86.82 |
| 100 day SMA | 86.72 | 86.78 | 86.86 |
| 150 day SMA | 97.2 | 97.53 | 97.87 |
| 200 day SMA | 111.64 | 112.1 | 112.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.