Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 149.36 and 150.65
| Daily Target 1 | 149.12 |
| Daily Target 2 | 149.59 |
| Daily Target 3 | 150.41333333333 |
| Daily Target 4 | 150.88 |
| Daily Target 5 | 151.7 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 150.05 (-0.14%) | 150.74 | 149.95 - 151.24 | 0.6087 times | Thu 21 November 2024 | 150.26 (2.06%) | 147.99 | 147.22 - 150.38 | 0.7884 times | Wed 20 November 2024 | 147.22 (0.3%) | 146.16 | 146.08 - 147.36 | 0.815 times | Tue 19 November 2024 | 146.78 (-0.13%) | 146.50 | 145.09 - 146.86 | 0.9959 times | Mon 18 November 2024 | 146.97 (1.44%) | 145.33 | 145.07 - 147.78 | 1.3681 times | Fri 15 November 2024 | 144.89 (0.38%) | 144.35 | 143.76 - 146.09 | 1.7567 times | Thu 14 November 2024 | 144.34 (-1.48%) | 146.83 | 144.18 - 146.83 | 0.6976 times | Wed 13 November 2024 | 146.51 (-0.21%) | 147.69 | 146.37 - 147.74 | 0.94 times | Tue 12 November 2024 | 146.82 (0.49%) | 146.44 | 146.08 - 148.39 | 0.8082 times | Mon 11 November 2024 | 146.11 (1.33%) | 144.89 | 144.48 - 146.92 | 1.2215 times | Fri 08 November 2024 | 144.19 (1.94%) | 142.54 | 141.80 - 145.27 | 0.9066 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 147.56 and 153.73
| Weekly Target 1 | 142.62 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 148.78666666667 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 154.96 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 150.05 (3.56%) | 145.33 | 145.07 - 151.24 | 1.1464 times | Fri 15 November 2024 | 144.89 (0.49%) | 144.89 | 143.76 - 148.39 | 1.3588 times | Fri 08 November 2024 | 144.19 (4.18%) | 137.76 | 136.65 - 145.27 | 1.4268 times | Fri 01 November 2024 | 138.40 (-1.65%) | 141.27 | 137.91 - 142.00 | 1.0964 times | Fri 25 October 2024 | 140.72 (-1.67%) | 141.89 | 140.54 - 143.79 | 0.5534 times | Wed 23 October 2024 | 143.11 (-0.1%) | 143.76 | 140.77 - 143.76 | 0.6163 times | Fri 18 October 2024 | 143.26 (2.8%) | 139.40 | 139.15 - 144.32 | 0.8258 times | Fri 11 October 2024 | 139.36 (-0.34%) | 139.29 | 136.66 - 139.65 | 1.0195 times | Fri 04 October 2024 | 139.84 (1.5%) | 138.18 | 137.30 - 140.04 | 0.9797 times | Fri 27 September 2024 | 137.78 (0.89%) | 136.96 | 136.03 - 138.48 | 0.9769 times | Fri 20 September 2024 | 136.56 (-0.3%) | 137.39 | 134.95 - 138.78 | 1.5014 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 143.35 and 157.94
| Monthly Target 1 | 131.39 |
| Monthly Target 2 | 140.72 |
| Monthly Target 3 | 145.98 |
| Monthly Target 4 | 155.31 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 150.05 (8.12%) | 138.96 | 136.65 - 151.24 | 0.7963 times | Thu 31 October 2024 | 138.78 (0.05%) | 138.79 | 136.66 - 144.32 | 0.8904 times | Mon 30 September 2024 | 138.71 (6.1%) | 130.81 | 130.66 - 138.93 | 1.01 times | Fri 30 August 2024 | 130.74 (2.24%) | 128.48 | 126.08 - 132.24 | 0.9172 times | Wed 31 July 2024 | 127.88 (9.63%) | 116.92 | 113.46 - 128.73 | 1.0745 times | Fri 28 June 2024 | 116.65 (0.63%) | 115.92 | 114.24 - 118.38 | 1.0928 times | Fri 31 May 2024 | 115.92 (-1.68%) | 118.20 | 110.97 - 121.48 | 1.4182 times | Tue 30 April 2024 | 117.90 (-0.82%) | 119.05 | 110.97 - 119.36 | 0.8355 times | Thu 28 March 2024 | 118.87 (5.28%) | 112.62 | 111.26 - 119.05 | 1.0752 times | Thu 29 February 2024 | 112.91 (-0.9%) | 114.04 | 110.46 - 115.82 | 0.8898 times | Wed 31 January 2024 | 113.94 (-1.69%) | 115.67 | 110.72 - 118.92 | 0.9053 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 148.26 |
| 12 day DMA | 146.3 |
| 20 day DMA | 143.44 |
| 35 day DMA | 142.56 |
| 50 day DMA | 141.11 |
| 100 day DMA | 134.61 |
| 150 day DMA | 128.59 |
| 200 day DMA | 125.31 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.46 | 147.66 | 146.36 |
| 12 day EMA | 146.33 | 145.65 | 144.81 |
| 20 day EMA | 144.8 | 144.25 | 143.62 |
| 35 day EMA | 142.84 | 142.42 | 141.96 |
| 50 day EMA | 141.44 | 141.09 | 140.72 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.26 | 147.22 | 146.04 |
| 12 day SMA | 146.3 | 145.37 | 144.34 |
| 20 day SMA | 143.44 | 142.98 | 142.6 |
| 35 day SMA | 142.56 | 142.21 | 141.91 |
| 50 day SMA | 141.11 | 140.88 | 140.61 |
| 100 day SMA | 134.61 | 134.25 | 133.9 |
| 150 day SMA | 128.59 | 128.37 | 128.16 |
| 200 day SMA | 125.31 | 125.12 | 124.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.