Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 153.91 and 156.46
| Daily Target 1 | 153.44 |
| Daily Target 2 | 154.37 |
| Daily Target 3 | 155.99333333333 |
| Daily Target 4 | 156.92 |
| Daily Target 5 | 158.54 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 155.29 (0.05%) | 155.59 | 155.07 - 157.62 | 1.2006 times |
| Wed 02 April 2025 | 155.21 (0.17%) | 154.75 | 153.60 - 155.62 | 0.7444 times |
| Tue 01 April 2025 | 154.94 (0.23%) | 154.43 | 152.99 - 155.27 | 0.7984 times |
| Mon 31 March 2025 | 154.58 (1.39%) | 153.23 | 153.23 - 155.26 | 1.1562 times |
| Fri 28 March 2025 | 152.46 (1.53%) | 152.27 | 151.60 - 153.40 | 0.8891 times |
| Wed 26 March 2025 | 150.16 (0.35%) | 148.38 | 148.20 - 150.83 | 0.6566 times |
| Mon 24 March 2025 | 149.64 (0.68%) | 148.00 | 148.00 - 150.52 | 0.7191 times |
| Fri 21 March 2025 | 148.63 (-1.45%) | 150.37 | 147.90 - 152.04 | 2.0079 times |
| Thu 20 March 2025 | 150.82 (0.05%) | 150.84 | 149.87 - 151.39 | 1.1003 times |
| Wed 19 March 2025 | 150.75 (0.13%) | 150.47 | 149.37 - 151.10 | 0.7275 times |
| Tue 18 March 2025 | 150.56 (-0.61%) | 150.65 | 149.47 - 151.15 | 0.6685 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 154.14 and 158.77
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 152.98 |
| Weekly Target 3 | 155.3 |
| Weekly Target 4 | 157.61 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 155.29 (1.86%) | 153.23 | 152.99 - 157.62 | 0.8971 times |
| Fri 28 March 2025 | 152.46 (2.58%) | 148.00 | 148.00 - 153.40 | 0.521 times |
| Fri 21 March 2025 | 148.63 (-0.84%) | 149.94 | 147.90 - 152.44 | 1.2593 times |
| Fri 14 March 2025 | 149.89 (0.87%) | 148.67 | 146.21 - 152.99 | 0.9997 times |
| Fri 07 March 2025 | 148.60 (-2.32%) | 151.88 | 145.16 - 154.55 | 1.1547 times |
| Fri 28 February 2025 | 152.13 (1.49%) | 150.94 | 148.69 - 152.35 | 1.1494 times |
| Fri 21 February 2025 | 149.90 (2.31%) | 146.49 | 145.61 - 150.26 | 0.8235 times |
| Fri 14 February 2025 | 146.51 (2.81%) | 142.73 | 140.85 - 148.84 | 1.002 times |
| Fri 07 February 2025 | 142.50 (-0.01%) | 142.04 | 140.69 - 146.43 | 1.1218 times |
| Fri 31 January 2025 | 142.51 (2.15%) | 140.69 | 138.90 - 143.21 | 1.0715 times |
| Fri 24 January 2025 | 139.51 (-4.03%) | 146.31 | 138.77 - 147.70 | 1.0045 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 154.14 and 158.77
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 155.3 |
| Monthly Target 4 | 157.61 |
| Monthly Target 5 | 159.93 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 155.29 (0.46%) | 154.43 | 152.99 - 157.62 | 0.166 times |
| Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 1.1046 times |
| Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 1.0772 times |
| Fri 31 January 2025 | 142.51 (2.33%) | 140.48 | 136.16 - 147.70 | 1.2612 times |
| Tue 31 December 2024 | 139.27 (-7.36%) | 149.53 | 136.05 - 149.68 | 0.7663 times |
| Tue 26 November 2024 | 150.33 (8.32%) | 138.96 | 136.65 - 151.24 | 1.1133 times |
| Thu 31 October 2024 | 138.78 (0.05%) | 138.79 | 136.66 - 144.32 | 1.0321 times |
| Mon 30 September 2024 | 138.71 (6.1%) | 130.81 | 130.66 - 138.93 | 1.1707 times |
| Fri 30 August 2024 | 130.74 (2.24%) | 128.48 | 126.08 - 132.24 | 1.0632 times |
| Wed 31 July 2024 | 127.88 (9.63%) | 116.92 | 113.46 - 128.73 | 1.2455 times |
| Fri 28 June 2024 | 116.65 (0.63%) | 115.92 | 114.24 - 118.38 | 1.2667 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 154.5 |
| 12 day DMA | 152.04 |
| 20 day DMA | 150.51 |
| 35 day DMA | 149.89 |
| 50 day DMA | 147.63 |
| 100 day DMA | 144.99 |
| 150 day DMA | 142.5 |
| 200 day DMA | 137.66 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.26 | 153.74 | 153 |
| 12 day EMA | 152.51 | 152.01 | 151.43 |
| 20 day EMA | 151.35 | 150.93 | 150.48 |
| 35 day EMA | 149.41 | 149.06 | 148.7 |
| 50 day EMA | 147.99 | 147.69 | 147.38 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.5 | 153.47 | 152.36 |
| 12 day SMA | 152.04 | 151.59 | 150.91 |
| 20 day SMA | 150.51 | 150.24 | 150.16 |
| 35 day SMA | 149.89 | 149.52 | 149.15 |
| 50 day SMA | 147.63 | 147.43 | 147.24 |
| 100 day SMA | 144.99 | 144.82 | 144.65 |
| 150 day SMA | 142.5 | 142.33 | 142.16 |
| 200 day SMA | 137.66 | 137.47 | 137.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.