AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 3 and 3.24

Daily Target 12.8
Daily Target 22.96
Daily Target 33.0433333333333
Daily Target 43.2
Daily Target 53.28

Daily price and volume Altice Usa

Date Closing Open Range Volume
Fri 24 January 2025 3.11 (6.87%) 2.93 2.89 - 3.13 1.526 times
Thu 23 January 2025 2.91 (3.19%) 2.85 2.80 - 2.96 0.9218 times
Wed 22 January 2025 2.82 (0.71%) 2.82 2.75 - 2.88 0.5684 times
Tue 21 January 2025 2.80 (1.45%) 2.77 2.77 - 3.02 1.1767 times
Fri 17 January 2025 2.76 (0%) 2.80 2.67 - 2.81 0.7628 times
Fri 17 January 2025 2.76 (1.1%) 2.80 2.67 - 2.81 0.7628 times
Thu 16 January 2025 2.73 (2.63%) 2.66 2.63 - 2.75 0.8193 times
Wed 15 January 2025 2.66 (5.14%) 2.60 2.60 - 2.67 0.9153 times
Tue 14 January 2025 2.53 (4.12%) 2.44 2.41 - 2.57 0.8546 times
Mon 13 January 2025 2.43 (0.83%) 2.40 2.30 - 2.45 1.6924 times
Fri 10 January 2025 2.41 (-3.21%) 2.45 2.34 - 2.46 0.6734 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.93 and 3.31

Weekly Target 12.62
Weekly Target 22.86
Weekly Target 32.9966666666667
Weekly Target 43.24
Weekly Target 53.38

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Fri 24 January 2025 3.11 (12.68%) 2.77 2.75 - 3.13 1.1591 times
Fri 17 January 2025 2.76 (0%) 2.80 2.67 - 2.81 0.2109 times
Fri 17 January 2025 2.76 (14.52%) 2.40 2.30 - 2.81 1.3945 times
Fri 10 January 2025 2.41 (-3.21%) 2.44 2.34 - 2.50 0.9289 times
Wed 08 January 2025 2.49 (1.63%) 2.45 2.40 - 2.66 1.3133 times
Fri 03 January 2025 2.45 (1.66%) 2.36 2.32 - 2.49 0.7151 times
Fri 27 December 2024 2.41 (-8.71%) 2.62 2.36 - 2.64 0.6628 times
Fri 20 December 2024 2.64 (-1.49%) 2.60 2.45 - 2.72 1.7163 times
Fri 13 December 2024 2.68 (5.1%) 2.57 2.29 - 2.70 1.8833 times
Thu 05 December 2024 2.55 (1.59%) 2.44 2.43 - 2.55 0.0158 times
Tue 26 November 2024 2.51 (0%) 2.56 2.51 - 2.61 0.2024 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.71 and 3.54

Monthly Target 12.02
Monthly Target 22.56
Monthly Target 32.8466666666667
Monthly Target 43.39
Monthly Target 53.68

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Fri 24 January 2025 3.11 (29.05%) 2.41 2.30 - 3.13 0.8799 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.7601 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.3833 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.8066 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.2076 times
Fri 30 August 2024 1.84 (-11.96%) 1.76 1.52 - 2.09 1.0599 times
Wed 31 July 2024 2.09 (2.45%) 1.97 1.55 - 2.17 1.5728 times
Fri 28 June 2024 2.04 (-17.74%) 2.63 1.97 - 2.75 0.5188 times
Fri 31 May 2024 2.48 (28.5%) 1.95 1.84 - 2.79 1.0916 times
Tue 30 April 2024 1.93 (-26.05%) 2.59 1.84 - 2.72 0.7194 times
Thu 28 March 2024 2.61 (-12.12%) 2.97 2.44 - 3.08 0.8417 times

monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.7
20 day DMA 2.6
35 day DMA 2.57
50 day DMA 2.56
100 day DMA 2.45
150 day DMA 2.25
200 day DMA 2.23

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.812.76
12 day EMA2.762.72.66
20 day EMA2.682.632.6
35 day EMA2.622.592.57
50 day EMA2.62.582.57

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.812.77
12 day SMA2.72.652.61
20 day SMA2.62.572.55
35 day SMA2.572.552.54
50 day SMA2.562.552.55
100 day SMA2.452.442.43
150 day SMA2.252.242.24
200 day SMA2.232.232.23
Back to top | Use Dark Theme