Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 24.81 and 25.59
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.94 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.72 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.20 (2.69%) | 25.20 | 24.42 - 25.20 | 2.0127 times | Wed 20 November 2024 | 24.54 (-2.43%) | 24.54 | 24.02 - 24.76 | 1.7289 times | Tue 19 November 2024 | 25.15 (1.33%) | 25.30 | 24.57 - 25.36 | 1.0192 times | Mon 18 November 2024 | 24.82 (4.15%) | 24.92 | 24.62 - 24.98 | 0.8163 times | Fri 15 November 2024 | 23.83 (-0.75%) | 24.16 | 23.72 - 24.33 | 0.4591 times | Thu 14 November 2024 | 24.01 (-0.46%) | 23.28 | 23.10 - 24.13 | 0.9525 times | Wed 13 November 2024 | 24.12 (-2.07%) | 24.74 | 24.11 - 24.82 | 0.5876 times | Tue 12 November 2024 | 24.63 (-1.91%) | 24.15 | 24.07 - 24.71 | 0.9515 times | Mon 11 November 2024 | 25.11 (-9.22%) | 26.00 | 24.86 - 26.12 | 0.8987 times | Fri 08 November 2024 | 27.66 (0.33%) | 27.71 | 26.98 - 27.79 | 0.5734 times | Thu 07 November 2024 | 27.57 (5.03%) | 27.84 | 27.15 - 28.14 | 0.9334 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 24.61 and 25.95
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.20 (5.75%) | 24.92 | 24.02 - 25.36 | 1.5198 times | Fri 15 November 2024 | 23.83 (-13.85%) | 26.00 | 23.10 - 26.12 | 1.0489 times | Fri 08 November 2024 | 27.66 (1.36%) | 27.33 | 25.38 - 28.14 | 0.9103 times | Fri 01 November 2024 | 27.29 (-7.49%) | 28.99 | 27.25 - 29.27 | 1.2062 times | Fri 25 October 2024 | 29.50 (-2.09%) | 30.33 | 29.33 - 30.64 | 0.453 times | Wed 23 October 2024 | 30.13 (-0.66%) | 30.99 | 29.84 - 31.46 | 0.5652 times | Fri 18 October 2024 | 30.33 (11.59%) | 26.89 | 26.82 - 30.66 | 1.17 times | Fri 11 October 2024 | 27.18 (3.62%) | 26.20 | 25.23 - 27.44 | 1.0404 times | Fri 04 October 2024 | 26.23 (-5.2%) | 26.97 | 26.07 - 27.61 | 1.0911 times | Fri 27 September 2024 | 27.67 (-1.28%) | 28.59 | 27.65 - 29.47 | 0.9952 times | Fri 20 September 2024 | 28.03 (-2.03%) | 28.37 | 27.20 - 28.70 | 0.8908 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 21.53 and 26.77
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.20 (-9.35%) | 28.29 | 23.10 - 28.34 | 0.9817 times | Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.3816 times | Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 1.0179 times | Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.8574 times | Wed 31 July 2024 | 28.08 (11.74%) | 25.26 | 24.98 - 30.09 | 0.6922 times | Fri 28 June 2024 | 25.13 (3.89%) | 24.47 | 22.13 - 25.45 | 0.8948 times | Fri 31 May 2024 | 24.19 (5.22%) | 23.16 | 22.45 - 26.01 | 0.7523 times | Tue 30 April 2024 | 22.99 (3.56%) | 22.80 | 21.65 - 25.50 | 1.4412 times | Thu 28 March 2024 | 22.20 (19.29%) | 18.87 | 18.69 - 23.20 | 1.1452 times | Thu 29 February 2024 | 18.61 (5.62%) | 18.10 | 16.49 - 18.90 | 0.8358 times | Wed 31 January 2024 | 17.62 (-5.72%) | 18.77 | 15.80 - 18.81 | 0.8124 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 25.24 |
| 20 day DMA | 26.41 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.39 |
| 100 day DMA | 28.23 |
| 150 day DMA | 26.88 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.72 | 24.81 |
| 12 day EMA | 25.39 | 25.42 | 25.58 |
| 20 day EMA | 26.02 | 26.11 | 26.28 |
| 35 day EMA | 26.58 | 26.66 | 26.79 |
| 50 day EMA | 27.18 | 27.26 | 27.37 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.47 | 24.39 |
| 12 day SMA | 25.24 | 25.4 | 25.62 |
| 20 day SMA | 26.41 | 26.65 | 26.93 |
| 35 day SMA | 27.27 | 27.3 | 27.35 |
| 50 day SMA | 27.39 | 27.46 | 27.53 |
| 100 day SMA | 28.23 | 28.27 | 28.28 |
| 150 day SMA | 26.88 | 26.86 | 26.85 |
| 200 day SMA | 25.5 | 25.46 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.