Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 36.06 and 37.57
| Daily Target 1 | 35.75 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 37.263333333333 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.77 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.98 (3.99%) | 37.75 | 36.65 - 38.16 | 1.2914 times |
| Wed 26 March 2025 | 35.56 (2.01%) | 35.44 | 35.36 - 35.74 | 0.3451 times |
| Mon 24 March 2025 | 34.86 (-1.72%) | 35.45 | 34.69 - 35.56 | 0.7184 times |
| Fri 21 March 2025 | 35.47 (-2.82%) | 35.80 | 35.14 - 36.20 | 0.879 times |
| Thu 20 March 2025 | 36.50 (2.76%) | 35.68 | 35.58 - 36.69 | 1.7328 times |
| Wed 19 March 2025 | 35.52 (3.89%) | 35.10 | 34.72 - 35.61 | 1.1621 times |
| Tue 18 March 2025 | 34.19 (3.64%) | 34.75 | 33.95 - 34.75 | 1.0673 times |
| Mon 17 March 2025 | 32.99 (2.36%) | 32.46 | 32.43 - 33.45 | 0.9928 times |
| Fri 14 March 2025 | 32.23 (-0.71%) | 32.35 | 32.00 - 32.55 | 0.9348 times |
| Thu 13 March 2025 | 32.46 (2.56%) | 31.68 | 31.58 - 32.83 | 0.8762 times |
| Wed 12 March 2025 | 31.65 (-1.37%) | 31.22 | 30.94 - 31.84 | 0.5435 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 35.84 and 39.31
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 36.61 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.98 (4.26%) | 35.45 | 34.69 - 38.16 | 0.6094 times |
| Fri 21 March 2025 | 35.47 (10.05%) | 32.46 | 32.43 - 36.69 | 1.5097 times |
| Fri 14 March 2025 | 32.23 (2.38%) | 31.48 | 30.19 - 32.83 | 1.1097 times |
| Fri 07 March 2025 | 31.48 (6.82%) | 30.43 | 29.28 - 32.56 | 1.029 times |
| Fri 28 February 2025 | 29.47 (-6.86%) | 32.05 | 28.45 - 32.11 | 0.9563 times |
| Fri 21 February 2025 | 31.64 (-1.71%) | 31.97 | 29.27 - 33.06 | 1.1682 times |
| Fri 14 February 2025 | 32.19 (2.42%) | 33.00 | 32.05 - 33.77 | 0.9709 times |
| Fri 07 February 2025 | 31.43 (4.04%) | 30.73 | 30.46 - 32.22 | 1.0133 times |
| Fri 31 January 2025 | 30.21 (7.01%) | 28.17 | 27.48 - 30.48 | 0.9617 times |
| Fri 24 January 2025 | 28.23 (3.44%) | 27.92 | 27.44 - 28.76 | 0.6718 times |
| Fri 17 January 2025 | 27.29 (0%) | 27.00 | 26.78 - 27.51 | 0.2157 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 33.13 and 42.01
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 34.806666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.98 (25.48%) | 30.43 | 29.28 - 38.16 | 1.0751 times |
| Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 1.0375 times |
| Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 1.1212 times |
| Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.8727 times |
| Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.3193 times |
| Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.3047 times |
| Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 0.9612 times |
| Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.8096 times |
| Wed 31 July 2024 | 28.08 (11.74%) | 25.26 | 24.98 - 30.09 | 0.6536 times |
| Fri 28 June 2024 | 25.13 (3.89%) | 24.47 | 22.13 - 25.45 | 0.845 times |
| Fri 31 May 2024 | 24.19 (5.22%) | 23.16 | 22.45 - 26.01 | 0.7105 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 34.21 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.42 |
| 50 day DMA | 31.25 |
| 100 day DMA | 28.24 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.13 | 34.91 |
| 12 day EMA | 34.49 | 34.04 | 33.76 |
| 20 day EMA | 33.52 | 33.16 | 32.91 |
| 35 day EMA | 32.21 | 31.93 | 31.72 |
| 50 day EMA | 31.25 | 31.02 | 30.83 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.58 | 35.31 |
| 12 day SMA | 34.21 | 33.68 | 33.34 |
| 20 day SMA | 32.68 | 32.38 | 32.14 |
| 35 day SMA | 32.42 | 32.24 | 32.12 |
| 50 day SMA | 31.25 | 31.04 | 30.83 |
| 100 day SMA | 28.24 | 28.15 | 28.09 |
| 150 day SMA | 28.36 | 28.33 | 28.3 |
| 200 day SMA | 28.08 | 28.01 | 27.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.