Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 33.75 and 34.12
| Daily Target 1 | 33.68 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.05 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.42 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 33.96 (-0.7%) | 34.20 | 33.91 - 34.28 | 0.653 times | Mon 01 July 2024 | 34.20 (-1.18%) | 34.93 | 34.04 - 34.94 | 0.7771 times | Fri 28 June 2024 | 34.61 (0.7%) | 34.56 | 34.32 - 34.64 | 1.681 times | Thu 27 June 2024 | 34.37 (1.45%) | 33.95 | 33.87 - 34.44 | 1.0707 times | Wed 26 June 2024 | 33.88 (-0.35%) | 33.79 | 33.67 - 34.10 | 1.2851 times | Tue 25 June 2024 | 34.00 (-1.39%) | 34.44 | 33.70 - 34.74 | 0.7013 times | Mon 24 June 2024 | 34.48 (2.31%) | 33.85 | 33.80 - 34.61 | 0.7486 times | Fri 21 June 2024 | 33.70 (-0.35%) | 33.89 | 33.58 - 34.03 | 1.8241 times | Thu 20 June 2024 | 33.82 (-0.68%) | 34.09 | 33.77 - 34.26 | 0.6564 times | Tue 18 June 2024 | 34.05 (0%) | 33.99 | 33.89 - 34.19 | 0.6026 times | Tue 18 June 2024 | 34.05 (-0.38%) | 33.99 | 33.89 - 34.19 | 0.6026 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 33.42 and 34.45
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 33.96 (-1.88%) | 34.93 | 33.91 - 34.94 | 0.468 times | Fri 28 June 2024 | 34.61 (2.7%) | 33.85 | 33.67 - 34.74 | 1.7955 times | Fri 21 June 2024 | 33.70 (-1.03%) | 33.99 | 33.58 - 34.26 | 1.0089 times | Tue 18 June 2024 | 34.05 (-0.44%) | 34.00 | 33.85 - 34.38 | 0.4043 times | Fri 14 June 2024 | 34.20 (-2.4%) | 34.88 | 33.95 - 35.51 | 1.1377 times | Fri 07 June 2024 | 35.04 (-5.25%) | 37.09 | 34.92 - 37.24 | 1.1205 times | Fri 31 May 2024 | 36.98 (0.54%) | 36.85 | 35.84 - 37.06 | 1.0132 times | Fri 24 May 2024 | 36.78 (-4.17%) | 38.33 | 36.48 - 38.59 | 0.9792 times | Fri 17 May 2024 | 38.38 (-0.1%) | 38.56 | 38.05 - 38.91 | 1.0613 times | Fri 10 May 2024 | 38.42 (3%) | 37.50 | 37.25 - 38.45 | 1.0113 times | Fri 03 May 2024 | 37.30 (4.92%) | 35.75 | 35.32 - 38.63 | 1.5407 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 33.42 and 34.45
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.27 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 33.96 (-1.88%) | 34.93 | 33.91 - 34.94 | 0.0864 times | Fri 28 June 2024 | 34.61 (-6.41%) | 37.09 | 33.58 - 37.24 | 1.0097 times | Fri 31 May 2024 | 36.98 (2.78%) | 37.87 | 35.84 - 38.91 | 0.9224 times | Tue 30 April 2024 | 35.98 (2.74%) | 35.06 | 33.00 - 36.12 | 0.9274 times | Thu 28 March 2024 | 35.02 (5.48%) | 33.20 | 32.70 - 35.09 | 0.962 times | Thu 29 February 2024 | 33.20 (-2.38%) | 33.92 | 31.91 - 34.60 | 1.1929 times | Wed 31 January 2024 | 34.01 (-4.84%) | 35.64 | 33.18 - 36.64 | 1.4645 times | Fri 29 December 2023 | 35.74 (5.27%) | 33.86 | 33.73 - 37.00 | 1.0425 times | Thu 30 November 2023 | 33.95 (7.13%) | 32.84 | 32.56 - 35.41 | 1.258 times | Tue 31 October 2023 | 31.69 (-2.1%) | 32.10 | 30.53 - 33.48 | 1.1341 times | Fri 29 September 2023 | 32.37 (-2.76%) | 33.55 | 31.74 - 35.19 | 1.4851 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.11 |
| 20 day DMA | 34.46 |
| 35 day DMA | 35.69 |
| 50 day DMA | 36.03 |
| 100 day DMA | 35 |
| 150 day DMA | 34.96 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.27 | 34.3 |
| 12 day EMA | 34.32 | 34.38 | 34.41 |
| 20 day EMA | 34.63 | 34.7 | 34.75 |
| 35 day EMA | 35.07 | 35.14 | 35.2 |
| 50 day EMA | 35.72 | 35.79 | 35.85 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.21 | 34.27 |
| 12 day SMA | 34.11 | 34.13 | 34.16 |
| 20 day SMA | 34.46 | 34.59 | 34.71 |
| 35 day SMA | 35.69 | 35.81 | 35.93 |
| 50 day SMA | 36.03 | 36.06 | 36.08 |
| 100 day SMA | 35 | 34.99 | 34.97 |
| 150 day SMA | 34.96 | 34.96 | 34.96 |
| 200 day SMA | 34.51 | 34.51 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.