Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 39.43 and 39.89
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 39.79 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.25 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 39.71 (0.03%) | 39.75 | 39.60 - 40.06 | 0.5999 times |
| Fri 21 March 2025 | 39.70 (-0.75%) | 40.01 | 39.43 - 40.20 | 3.2237 times |
| Thu 20 March 2025 | 40.00 (1.04%) | 39.77 | 39.54 - 40.02 | 0.8153 times |
| Wed 19 March 2025 | 39.59 (-0.33%) | 39.62 | 39.24 - 39.72 | 0.5483 times |
| Tue 18 March 2025 | 39.72 (-0.68%) | 39.77 | 39.38 - 39.92 | 0.8438 times |
| Mon 17 March 2025 | 39.99 (0.1%) | 39.90 | 39.76 - 40.17 | 0.6829 times |
| Fri 14 March 2025 | 39.95 (2.36%) | 38.99 | 38.99 - 40.01 | 0.7079 times |
| Thu 13 March 2025 | 39.03 (0.54%) | 39.00 | 38.87 - 39.59 | 0.7503 times |
| Wed 12 March 2025 | 38.82 (-1.25%) | 39.08 | 38.77 - 39.50 | 0.6973 times |
| Tue 11 March 2025 | 39.31 (-0.88%) | 39.82 | 38.90 - 39.92 | 1.1306 times |
| Mon 10 March 2025 | 39.66 (-0.1%) | 39.70 | 39.45 - 40.23 | 1.189 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.43 and 39.89
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 39.79 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 39.71 (0.03%) | 39.75 | 39.60 - 40.06 | 0.228 times |
| Fri 21 March 2025 | 39.70 (-0.63%) | 39.90 | 39.24 - 40.20 | 2.3236 times |
| Fri 14 March 2025 | 39.95 (0.63%) | 39.70 | 38.77 - 40.23 | 1.7007 times |
| Fri 07 March 2025 | 39.70 (-0.68%) | 39.70 | 38.69 - 40.11 | 1.31 times |
| Fri 28 February 2025 | 39.97 (5.35%) | 38.10 | 37.74 - 40.21 | 1.3811 times |
| Fri 21 February 2025 | 37.94 (3.18%) | 36.67 | 36.59 - 38.14 | 0.5354 times |
| Fri 14 February 2025 | 36.77 (0.41%) | 36.54 | 36.32 - 37.64 | 0.6018 times |
| Fri 07 February 2025 | 36.62 (0%) | 36.51 | 36.28 - 37.30 | 0.6552 times |
| Fri 31 January 2025 | 36.62 (1.78%) | 36.29 | 35.92 - 36.92 | 0.674 times |
| Fri 24 January 2025 | 35.98 (-3.31%) | 37.44 | 35.48 - 37.89 | 0.5902 times |
| Fri 17 January 2025 | 37.21 (0%) | 37.13 | 36.95 - 37.43 | 0.1333 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.2 and 40.74
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 39.543333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 39.71 (-0.65%) | 39.70 | 38.69 - 40.23 | 1.6382 times |
| Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.9346 times |
| Fri 31 January 2025 | 36.62 (-0.03%) | 36.89 | 34.80 - 37.89 | 0.9035 times |
| Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.8058 times |
| Tue 26 November 2024 | 38.54 (2.83%) | 37.47 | 36.23 - 39.72 | 0.9757 times |
| Thu 31 October 2024 | 37.48 (-3.28%) | 38.76 | 37.05 - 38.95 | 0.7679 times |
| Mon 30 September 2024 | 38.75 (0.28%) | 38.44 | 37.58 - 39.58 | 0.972 times |
| Fri 30 August 2024 | 38.64 (-1.38%) | 39.33 | 37.33 - 39.99 | 0.9901 times |
| Wed 31 July 2024 | 39.18 (13.2%) | 34.93 | 33.45 - 39.82 | 1.0543 times |
| Fri 28 June 2024 | 34.61 (-6.41%) | 37.09 | 33.58 - 37.24 | 0.958 times |
| Fri 31 May 2024 | 36.98 (2.78%) | 37.87 | 35.84 - 38.91 | 0.8751 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.59 |
| 35 day DMA | 38.54 |
| 50 day DMA | 37.91 |
| 100 day DMA | 37.56 |
| 150 day DMA | 37.81 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.73 | 39.75 |
| 12 day EMA | 39.58 | 39.56 | 39.53 |
| 20 day EMA | 39.28 | 39.24 | 39.19 |
| 35 day EMA | 38.68 | 38.62 | 38.56 |
| 50 day EMA | 37.93 | 37.86 | 37.79 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.8 | 39.85 |
| 12 day SMA | 39.6 | 39.54 | 39.53 |
| 20 day SMA | 39.59 | 39.52 | 39.43 |
| 35 day SMA | 38.54 | 38.45 | 38.36 |
| 50 day SMA | 37.91 | 37.82 | 37.76 |
| 100 day SMA | 37.56 | 37.54 | 37.53 |
| 150 day SMA | 37.81 | 37.8 | 37.79 |
| 200 day SMA | 37.42 | 37.4 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.