GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoAval

Strong Daily Stock price targets for GrupoAval AVAL are 2.13 and 2.16

Daily Target 12.12
Daily Target 22.14
Daily Target 32.1533333333333
Daily Target 42.17
Daily Target 52.18

Daily price and volume Grupo Aval

Date Closing Open Range Volume
Wed 08 January 2025 2.15 (0%) 2.17 2.14 - 2.17 0.9464 times
Wed 08 January 2025 2.15 (-0.92%) 2.17 2.14 - 2.17 0.9464 times
Tue 07 January 2025 2.17 (0.46%) 2.18 2.13 - 2.18 2.1267 times
Mon 06 January 2025 2.16 (1.89%) 2.12 2.12 - 2.18 0.8412 times
Fri 03 January 2025 2.12 (1.44%) 2.09 2.08 - 2.13 0.4849 times
Thu 02 January 2025 2.09 (2.96%) 2.04 2.03 - 2.11 1.0931 times
Tue 31 December 2024 2.03 (1%) 2.02 2.00 - 2.03 1.2257 times
Mon 30 December 2024 2.01 (-2.9%) 2.04 2.01 - 2.05 1.3166 times
Fri 27 December 2024 2.07 (-0.48%) 2.06 2.06 - 2.09 0.5875 times
Thu 26 December 2024 2.08 (0%) 2.10 2.03 - 2.10 0.4315 times
Tue 24 December 2024 2.08 (0.97%) 2.08 2.05 - 2.08 0.4086 times

Daily chart GrupoAval

Weekly price and charts GrupoAval

Strong weekly Stock price targets for GrupoAval AVAL are 2.13 and 2.16

Weekly Target 12.12
Weekly Target 22.14
Weekly Target 32.1533333333333
Weekly Target 42.17
Weekly Target 52.18

Weekly price and volumes for Grupo Aval

Date Closing Open Range Volume
Wed 08 January 2025 2.15 (0%) 2.17 2.14 - 2.17 0.2854 times
Wed 08 January 2025 2.15 (1.42%) 2.12 2.12 - 2.18 1.1803 times
Fri 03 January 2025 2.12 (2.42%) 2.04 2.00 - 2.13 1.2425 times
Fri 27 December 2024 2.07 (1.47%) 2.07 2.03 - 2.10 0.5757 times
Fri 20 December 2024 2.04 (-4.67%) 2.12 1.97 - 2.13 2.4 times
Fri 13 December 2024 2.14 (1.42%) 2.14 2.07 - 2.17 2.896 times
Thu 05 December 2024 2.11 (-0.47%) 2.15 2.11 - 2.15 0.0258 times
Tue 26 November 2024 2.12 (0%) 2.10 2.09 - 2.13 0.1157 times
Tue 26 November 2024 2.12 (2.42%) 2.08 2.08 - 2.14 0.3987 times
Fri 22 November 2024 2.07 (-1.43%) 2.10 2.05 - 2.14 0.8799 times
Fri 15 November 2024 2.10 (5%) 2.02 1.96 - 2.10 4.0642 times

weekly chart GrupoAval

Monthly price and charts GrupoAval

Strong monthly Stock price targets for GrupoAval AVAL are 2.09 and 2.24

Monthly Target 11.97
Monthly Target 22.06
Monthly Target 32.12
Monthly Target 42.21
Monthly Target 52.27

Monthly price and volumes Grupo Aval

Date Closing Open Range Volume
Wed 08 January 2025 2.15 (5.91%) 2.04 2.03 - 2.18 0.2446 times
Tue 31 December 2024 2.03 (-4.25%) 2.15 1.97 - 2.17 0.8395 times
Tue 26 November 2024 2.12 (7.61%) 1.96 1.96 - 2.14 0.8804 times
Thu 31 October 2024 1.97 (-2.96%) 2.00 1.96 - 2.10 0.7735 times
Mon 30 September 2024 2.03 (-1.93%) 2.07 1.94 - 2.09 0.706 times
Fri 30 August 2024 2.07 (-2.36%) 2.15 1.95 - 2.23 1.6961 times
Wed 31 July 2024 2.12 (-2.75%) 2.20 2.07 - 2.21 1.2195 times
Fri 28 June 2024 2.18 (-8.02%) 2.39 2.10 - 2.46 1.1435 times
Fri 31 May 2024 2.37 (-0.84%) 2.42 2.36 - 2.53 0.9616 times
Tue 30 April 2024 2.39 (3.46%) 2.29 2.23 - 2.55 1.5354 times
Thu 28 March 2024 2.31 (-8.7%) 2.53 2.11 - 2.60 2.4945 times

monthly chart GrupoAval

DMA SMA EMA moving averages of Grupo Aval AVAL

DMA (daily moving average) of Grupo Aval AVAL

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.1
20 day DMA 2.1
35 day DMA 2.1
50 day DMA 2.07
100 day DMA 2.07
150 day DMA 2.09
200 day DMA 2.17

EMA (exponential moving average) of Grupo Aval AVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.13
12 day EMA2.112.12.09
20 day EMA2.12.12.1
35 day EMA2.092.092.09
50 day EMA2.062.062.06

SMA (simple moving average) of Grupo Aval AVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.11
12 day SMA2.12.092.08
20 day SMA2.12.092.1
35 day SMA2.12.12.09
50 day SMA2.072.072.07
100 day SMA2.072.072.07
150 day SMA2.092.092.1
200 day SMA2.172.172.18
Back to top | Use Dark Theme