GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoAval

Strong Daily Stock price targets for GrupoAval AVAL are 2.7 and 2.77

Daily Target 12.68
Daily Target 22.71
Daily Target 32.7466666666667
Daily Target 42.78
Daily Target 52.82

Daily price and volume Grupo Aval

Date Closing Open Range Volume
Tue 29 April 2025 2.75 (0.36%) 2.78 2.71 - 2.78 0.5882 times
Mon 28 April 2025 2.74 (-1.44%) 2.79 2.71 - 2.83 0.7556 times
Fri 25 April 2025 2.78 (0.72%) 2.76 2.72 - 2.78 0.5279 times
Thu 24 April 2025 2.76 (1.47%) 2.66 2.66 - 2.78 1.4418 times
Tue 22 April 2025 2.72 (1.12%) 2.68 2.65 - 2.78 4.0148 times
Mon 21 April 2025 2.69 (1.51%) 2.63 2.56 - 2.72 1.9184 times
Thu 17 April 2025 2.65 (-0.38%) 2.68 2.65 - 2.71 0.7532 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 0 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 0 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 0 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 7.5988 times

Daily chart GrupoAval

Weekly price and charts GrupoAval

Strong weekly Stock price targets for GrupoAval AVAL are 2.67 and 2.79

Weekly Target 12.64
Weekly Target 22.7
Weekly Target 32.7633333333333
Weekly Target 42.82
Weekly Target 52.88

Weekly price and volumes for Grupo Aval

Date Closing Open Range Volume
Tue 29 April 2025 2.75 (-1.08%) 2.79 2.71 - 2.83 0.2501 times
Fri 25 April 2025 2.78 (4.91%) 2.63 2.56 - 2.78 1.4707 times
Thu 17 April 2025 2.65 (-0.38%) 2.41 2.41 - 2.71 0.1402 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 0 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 0 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 1.4141 times
Wed 16 April 2025 2.66 (8.57%) 2.45 2.41 - 2.71 0.7353 times
Fri 11 April 2025 2.45 (0.82%) 2.39 2.25 - 2.55 2.8002 times
Fri 04 April 2025 2.43 (-10.66%) 2.69 2.35 - 2.84 2.6099 times
Fri 28 March 2025 2.72 (0.74%) 2.70 2.66 - 2.82 0.5796 times
Fri 21 March 2025 2.70 (-10.89%) 3.00 2.67 - 3.00 1.6071 times

weekly chart GrupoAval

Monthly price and charts GrupoAval

Strong monthly Stock price targets for GrupoAval AVAL are 2.5 and 3.09

Monthly Target 12.02
Monthly Target 22.39
Monthly Target 32.6133333333333
Monthly Target 42.98
Monthly Target 53.2

Monthly price and volumes Grupo Aval

Date Closing Open Range Volume
Tue 29 April 2025 2.75 (0.73%) 2.74 2.25 - 2.84 1.8659 times
Mon 31 March 2025 2.73 (-4.55%) 2.90 2.61 - 3.08 1.4116 times
Fri 28 February 2025 2.86 (2.14%) 2.77 2.62 - 3.32 1.7278 times
Fri 31 January 2025 2.80 (37.93%) 2.04 2.03 - 2.90 1.5255 times
Tue 31 December 2024 2.03 (-4.25%) 2.15 1.97 - 2.17 0.4763 times
Tue 26 November 2024 2.12 (7.61%) 1.96 1.96 - 2.14 0.4995 times
Thu 31 October 2024 1.97 (-2.96%) 2.00 1.96 - 2.10 0.4388 times
Mon 30 September 2024 2.03 (-1.93%) 2.07 1.94 - 2.09 0.4005 times
Fri 30 August 2024 2.07 (-2.36%) 2.15 1.95 - 2.23 0.9623 times
Wed 31 July 2024 2.12 (-2.75%) 2.20 2.07 - 2.21 0.6919 times
Fri 28 June 2024 2.18 (-8.02%) 2.39 2.10 - 2.46 0.6487 times

monthly chart GrupoAval

DMA SMA EMA moving averages of Grupo Aval AVAL

DMA (daily moving average) of Grupo Aval AVAL

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.7
20 day DMA 2.58
35 day DMA 2.68
50 day DMA 2.78
100 day DMA 2.56
150 day DMA 2.39
200 day DMA 2.31

EMA (exponential moving average) of Grupo Aval AVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.73
12 day EMA2.72.692.68
20 day EMA2.672.662.65
35 day EMA2.722.722.72
50 day EMA2.792.792.79

SMA (simple moving average) of Grupo Aval AVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.742.72
12 day SMA2.72.682.66
20 day SMA2.582.582.58
35 day SMA2.682.682.69
50 day SMA2.782.782.78
100 day SMA2.562.552.55
150 day SMA2.392.392.38
200 day SMA2.312.312.31
Back to top | Use Dark Theme