Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 204.56 and 207.27
| Daily Target 1 | 202.43 |
| Daily Target 2 | 203.98 |
| Daily Target 3 | 205.14 |
| Daily Target 4 | 206.69 |
| Daily Target 5 | 207.85 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 205.53 (0.53%) | 205.19 | 203.59 - 206.30 | 0.6614 times |
| Thu 08 May 2025 | 204.45 (-1.65%) | 208.21 | 204.15 - 208.40 | 0.9437 times |
| Wed 07 May 2025 | 207.89 (0.01%) | 207.90 | 207.01 - 209.67 | 1.2821 times |
| Tue 06 May 2025 | 207.87 (-1.02%) | 208.01 | 206.98 - 209.23 | 0.7482 times |
| Mon 05 May 2025 | 210.02 (-1.03%) | 210.63 | 208.96 - 211.65 | 0.8983 times |
| Fri 02 May 2025 | 212.20 (1.53%) | 212.46 | 210.38 - 213.34 | 0.9884 times |
| Thu 01 May 2025 | 209.00 (-0.47%) | 209.00 | 205.06 - 212.38 | 1.5143 times |
| Wed 30 April 2025 | 209.98 (1.35%) | 206.87 | 204.19 - 210.90 | 1.412 times |
| Tue 29 April 2025 | 207.18 (-0.3%) | 207.37 | 204.99 - 208.21 | 0.9052 times |
| Mon 28 April 2025 | 207.80 (0.99%) | 206.00 | 205.51 - 208.29 | 0.6466 times |
| Fri 25 April 2025 | 205.76 (-0.47%) | 207.17 | 204.23 - 207.17 | 0.8144 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 200.53 and 208.59
| Weekly Target 1 | 198.86 |
| Weekly Target 2 | 202.2 |
| Weekly Target 3 | 206.92333333333 |
| Weekly Target 4 | 210.26 |
| Weekly Target 5 | 214.98 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 205.53 (-3.14%) | 210.63 | 203.59 - 211.65 | 1.3762 times |
| Fri 02 May 2025 | 212.20 (3.13%) | 206.00 | 204.19 - 213.34 | 1.6593 times |
| Fri 25 April 2025 | 205.76 (1.17%) | 201.42 | 198.94 - 208.63 | 0.9409 times |
| Thu 17 April 2025 | 203.38 (1.66%) | 200.79 | 198.89 - 205.00 | 0.0001 times |
| Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
| Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
| Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
| Wed 16 April 2025 | 200.06 (3.66%) | 195.59 | 194.07 - 203.08 | 1.326 times |
| Fri 11 April 2025 | 193.00 (0.68%) | 189.96 | 180.40 - 201.82 | 2.8076 times |
| Fri 04 April 2025 | 191.70 (-10.24%) | 213.20 | 191.49 - 216.47 | 1.8899 times |
| Fri 28 March 2025 | 213.58 (1.92%) | 211.12 | 209.49 - 214.99 | 0.6453 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 199.69 and 209.44
| Monthly Target 1 | 197.74 |
| Monthly Target 2 | 201.63 |
| Monthly Target 3 | 207.48666666667 |
| Monthly Target 4 | 211.38 |
| Monthly Target 5 | 217.24 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 205.53 (-2.12%) | 209.00 | 203.59 - 213.34 | 0.4055 times |
| Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.429 times |
| Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 1.024 times |
| Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.9225 times |
| Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 0.9465 times |
| Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.7268 times |
| Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.8821 times |
| Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.145 times |
| Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.3566 times |
| Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.162 times |
| Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 0.9505 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 207.15 |
| 12 day DMA | 207.87 |
| 20 day DMA | 205.32 |
| 35 day DMA | 204.43 |
| 50 day DMA | 207.57 |
| 100 day DMA | 213.17 |
| 150 day DMA | 217.66 |
| 200 day DMA | 218.39 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.67 | 207.24 | 208.64 |
| 12 day EMA | 206.74 | 206.96 | 207.42 |
| 20 day EMA | 206.26 | 206.34 | 206.54 |
| 35 day EMA | 207.72 | 207.85 | 208.05 |
| 50 day EMA | 208.78 | 208.91 | 209.09 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.15 | 208.49 | 209.4 |
| 12 day SMA | 207.87 | 207.94 | 207.72 |
| 20 day SMA | 205.32 | 205.06 | 204.89 |
| 35 day SMA | 204.43 | 204.55 | 204.75 |
| 50 day SMA | 207.57 | 207.98 | 208.35 |
| 100 day SMA | 213.17 | 213.38 | 213.61 |
| 150 day SMA | 217.66 | 217.76 | 217.89 |
| 200 day SMA | 218.39 | 218.37 | 218.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.