Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 12.64 and 13.95
| Daily Target 1 | 11.58 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 14.2 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.18 (6.38%) | 12.18 | 12.09 - 13.40 | 1.2754 times |
| Tue 08 April 2025 | 12.39 (-4.18%) | 13.20 | 12.28 - 13.24 | 0.8211 times |
| Mon 07 April 2025 | 12.93 (-3.65%) | 13.20 | 12.56 - 13.50 | 1.7656 times |
| Fri 04 April 2025 | 13.42 (-4.35%) | 13.79 | 13.25 - 13.89 | 1.0293 times |
| Thu 03 April 2025 | 14.03 (-3.37%) | 14.17 | 13.82 - 14.28 | 0.9751 times |
| Wed 02 April 2025 | 14.52 (1.18%) | 14.16 | 14.16 - 14.53 | 1.0934 times |
| Tue 01 April 2025 | 14.35 (0.14%) | 14.31 | 14.13 - 14.38 | 0.8235 times |
| Mon 31 March 2025 | 14.33 (2.72%) | 13.90 | 13.87 - 14.43 | 0.9404 times |
| Fri 28 March 2025 | 13.95 (-1.48%) | 14.33 | 13.87 - 14.33 | 0.6833 times |
| Wed 26 March 2025 | 14.16 (-1.67%) | 14.11 | 14.10 - 14.42 | 0.593 times |
| Mon 24 March 2025 | 14.40 (-1.84%) | 14.82 | 14.38 - 14.96 | 0.8802 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 11.93 and 13.34
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.18 (-1.79%) | 13.20 | 12.09 - 13.50 | 0.8725 times |
| Fri 04 April 2025 | 13.42 (-3.8%) | 13.90 | 13.25 - 14.53 | 1.0983 times |
| Fri 28 March 2025 | 13.95 (-4.91%) | 14.82 | 13.87 - 14.96 | 0.4872 times |
| Fri 21 March 2025 | 14.67 (1.45%) | 14.52 | 14.39 - 14.98 | 1.8915 times |
| Fri 14 March 2025 | 14.46 (-5.12%) | 14.96 | 14.25 - 15.50 | 0.9688 times |
| Fri 07 March 2025 | 15.24 (1.26%) | 15.18 | 14.89 - 15.57 | 1.0695 times |
| Fri 28 February 2025 | 15.05 (-2.59%) | 15.57 | 14.40 - 16.63 | 1.4498 times |
| Fri 21 February 2025 | 15.45 (-6.76%) | 16.46 | 15.16 - 16.75 | 0.8031 times |
| Fri 14 February 2025 | 16.57 (0.36%) | 16.55 | 16.28 - 16.80 | 0.5472 times |
| Fri 07 February 2025 | 16.51 (-4.12%) | 16.83 | 16.41 - 17.54 | 0.8122 times |
| Fri 31 January 2025 | 17.22 (8.92%) | 15.70 | 15.70 - 17.69 | 1.2888 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 11.42 and 13.86
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 13.18 (-8.03%) | 14.31 | 12.09 - 14.53 | 0.5707 times |
| Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 1.5027 times |
| Fri 28 February 2025 | 15.05 (-12.6%) | 16.83 | 14.40 - 17.54 | 1.1726 times |
| Fri 31 January 2025 | 17.22 (8.17%) | 16.11 | 14.98 - 17.69 | 2.2112 times |
| Tue 31 December 2024 | 15.92 (-16.91%) | 19.47 | 15.51 - 19.47 | 0.8819 times |
| Tue 26 November 2024 | 19.16 (2.57%) | 18.69 | 17.49 - 21.12 | 0.9683 times |
| Thu 31 October 2024 | 18.68 (-22.26%) | 24.05 | 18.01 - 24.05 | 0.6351 times |
| Mon 30 September 2024 | 24.03 (-0.78%) | 24.15 | 23.14 - 25.36 | 0.7347 times |
| Fri 30 August 2024 | 24.22 (1.25%) | 23.88 | 22.14 - 24.53 | 0.6713 times |
| Wed 31 July 2024 | 23.92 (20.08%) | 20.06 | 19.00 - 24.77 | 0.6517 times |
| Fri 28 June 2024 | 19.92 (0.05%) | 20.06 | 18.70 - 20.75 | 0.6968 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15.34 |
| 100 day DMA | 16.3 |
| 150 day DMA | 18.46 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.22 | 13.64 |
| 12 day EMA | 13.7 | 13.8 | 14.06 |
| 20 day EMA | 14.08 | 14.18 | 14.37 |
| 35 day EMA | 14.65 | 14.74 | 14.88 |
| 50 day EMA | 15.17 | 15.25 | 15.37 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.46 | 13.85 |
| 12 day SMA | 13.86 | 13.99 | 14.2 |
| 20 day SMA | 14.17 | 14.26 | 14.4 |
| 35 day SMA | 14.67 | 14.77 | 14.89 |
| 50 day SMA | 15.34 | 15.39 | 15.46 |
| 100 day SMA | 16.3 | 16.37 | 16.46 |
| 150 day SMA | 18.46 | 18.54 | 18.61 |
| 200 day SMA | 19.35 | 19.38 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.