Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 18.34 and 19
| Daily Target 1 | 17.81 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 19.13 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.60 (3.22%) | 18.23 | 18.07 - 18.73 | 1.0918 times | Thu 21 November 2024 | 18.02 (0.84%) | 18.02 | 17.84 - 18.37 | 0.9824 times | Wed 20 November 2024 | 17.87 (0.39%) | 17.68 | 17.49 - 17.89 | 1.1896 times | Tue 19 November 2024 | 17.80 (-1.77%) | 18.04 | 17.72 - 18.09 | 0.9601 times | Mon 18 November 2024 | 18.12 (-3%) | 18.66 | 17.98 - 18.82 | 1 times | Fri 15 November 2024 | 18.68 (-2.45%) | 19.31 | 18.66 - 19.31 | 0.7143 times | Thu 14 November 2024 | 19.15 (-1.74%) | 19.46 | 18.98 - 19.70 | 0.8432 times | Wed 13 November 2024 | 19.49 (-2.06%) | 20.05 | 19.48 - 20.16 | 0.8381 times | Tue 12 November 2024 | 19.90 (-3.82%) | 20.65 | 19.88 - 20.77 | 1.3496 times | Mon 11 November 2024 | 20.69 (1.37%) | 20.53 | 20.52 - 21.12 | 1.0308 times | Fri 08 November 2024 | 20.41 (-0.1%) | 20.44 | 20.30 - 20.69 | 0.8837 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 17.38 and 18.71
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.60 (-0.43%) | 18.66 | 17.49 - 18.82 | 1.4891 times | Fri 15 November 2024 | 18.68 (-8.48%) | 20.53 | 18.66 - 21.12 | 1.3614 times | Fri 08 November 2024 | 20.41 (9.09%) | 18.68 | 18.68 - 21.07 | 1.5086 times | Fri 01 November 2024 | 18.71 (-16.25%) | 22.46 | 18.01 - 22.86 | 1.3577 times | Fri 25 October 2024 | 22.34 (-0.13%) | 22.30 | 22.00 - 22.81 | 0.3708 times | Wed 23 October 2024 | 22.37 (-4.07%) | 23.35 | 22.00 - 23.49 | 0.368 times | Fri 18 October 2024 | 23.32 (3.32%) | 22.53 | 22.53 - 23.68 | 0.8171 times | Fri 11 October 2024 | 22.57 (-2.76%) | 23.09 | 22.04 - 23.17 | 0.7811 times | Fri 04 October 2024 | 23.21 (-2.36%) | 23.81 | 22.83 - 24.23 | 0.9861 times | Fri 27 September 2024 | 23.77 (-1.53%) | 24.17 | 23.24 - 24.39 | 0.9601 times | Fri 20 September 2024 | 24.14 (0.58%) | 24.06 | 23.78 - 25.36 | 1.6567 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 16.23 and 19.86
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.60 (-0.43%) | 18.69 | 17.49 - 21.12 | 1.1155 times | Thu 31 October 2024 | 18.68 (-22.26%) | 24.05 | 18.01 - 24.05 | 0.9132 times | Mon 30 September 2024 | 24.03 (-0.78%) | 24.15 | 23.14 - 25.36 | 1.0565 times | Fri 30 August 2024 | 24.22 (1.25%) | 23.88 | 22.14 - 24.53 | 0.9654 times | Wed 31 July 2024 | 23.92 (20.08%) | 20.06 | 19.00 - 24.77 | 0.9371 times | Fri 28 June 2024 | 19.92 (0.05%) | 20.06 | 18.70 - 20.75 | 1.002 times | Fri 31 May 2024 | 19.91 (10.12%) | 18.05 | 18.05 - 20.75 | 0.8394 times | Tue 30 April 2024 | 18.08 (-9.19%) | 19.98 | 17.79 - 20.04 | 0.9051 times | Thu 28 March 2024 | 19.91 (7.22%) | 18.50 | 18.26 - 20.21 | 1.0263 times | Thu 29 February 2024 | 18.57 (-3.23%) | 19.27 | 18.05 - 19.88 | 1.2395 times | Wed 31 January 2024 | 19.19 (-14.44%) | 22.24 | 17.39 - 23.09 | 1.7042 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.52 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22.35 |
| 150 day DMA | 21.45 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.23 | 18.34 |
| 12 day EMA | 18.91 | 18.97 | 19.14 |
| 20 day EMA | 19.55 | 19.65 | 19.82 |
| 35 day EMA | 20.51 | 20.62 | 20.77 |
| 50 day EMA | 21.51 | 21.63 | 21.78 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.1 | 18.32 |
| 12 day SMA | 19.1 | 19.29 | 19.44 |
| 20 day SMA | 19.52 | 19.7 | 19.91 |
| 35 day SMA | 20.85 | 20.97 | 21.12 |
| 50 day SMA | 21.7 | 21.81 | 21.93 |
| 100 day SMA | 22.35 | 22.36 | 22.37 |
| 150 day SMA | 21.45 | 21.45 | 21.45 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.