Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 30.65 and 34.33
| Daily Target 1 | 30.03 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 33.706666666667 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 37.39 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 32.50 (-14.18%) | 36.00 | 32.47 - 36.15 | 1.8563 times |
| Wed 02 April 2025 | 37.87 (2.68%) | 36.36 | 36.36 - 37.97 | 0.7855 times |
| Tue 01 April 2025 | 36.88 (-0.75%) | 37.10 | 36.14 - 37.33 | 0.9269 times |
| Mon 31 March 2025 | 37.16 (0.68%) | 36.46 | 36.01 - 37.46 | 0.6538 times |
| Fri 28 March 2025 | 36.91 (-5.91%) | 38.25 | 36.68 - 38.38 | 0.7437 times |
| Wed 26 March 2025 | 39.23 (-1.21%) | 39.41 | 38.93 - 40.01 | 0.507 times |
| Mon 24 March 2025 | 39.71 (3.44%) | 39.10 | 38.96 - 39.80 | 0.9704 times |
| Fri 21 March 2025 | 38.39 (-3.18%) | 38.94 | 37.49 - 39.17 | 1.8333 times |
| Thu 20 March 2025 | 39.65 (-2.05%) | 39.91 | 39.61 - 40.41 | 0.7918 times |
| Wed 19 March 2025 | 40.48 (0.72%) | 40.37 | 39.88 - 40.61 | 0.9312 times |
| Tue 18 March 2025 | 40.19 (-1.13%) | 40.10 | 39.87 - 40.54 | 0.699 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 29.74 and 35.24
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 34.313333333333 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 32.50 (-11.95%) | 36.46 | 32.47 - 37.97 | 1.0461 times |
| Fri 28 March 2025 | 36.91 (-3.86%) | 39.10 | 36.68 - 40.01 | 0.5503 times |
| Fri 21 March 2025 | 38.39 (-4.72%) | 40.25 | 37.49 - 41.02 | 1.2489 times |
| Fri 14 March 2025 | 40.29 (-3.61%) | 41.39 | 39.22 - 42.02 | 0.9509 times |
| Fri 07 March 2025 | 41.80 (-2.27%) | 43.28 | 39.86 - 43.28 | 1.2565 times |
| Fri 28 February 2025 | 42.77 (-1.45%) | 43.54 | 41.90 - 44.35 | 0.9017 times |
| Fri 21 February 2025 | 43.40 (0.95%) | 43.70 | 42.86 - 44.71 | 1.1277 times |
| Fri 14 February 2025 | 42.99 (2.11%) | 42.57 | 41.43 - 44.78 | 1.1057 times |
| Fri 07 February 2025 | 42.10 (-1.86%) | 41.91 | 41.17 - 43.38 | 0.8394 times |
| Fri 31 January 2025 | 42.90 (0.56%) | 42.53 | 42.45 - 44.13 | 0.9728 times |
| Fri 24 January 2025 | 42.66 (0.52%) | 42.51 | 42.00 - 43.21 | 0.5304 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 29.74 and 35.24
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 34.313333333333 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 32.50 (-12.54%) | 37.10 | 32.47 - 37.97 | 0.2717 times |
| Mon 31 March 2025 | 37.16 (-13.12%) | 43.28 | 36.01 - 43.28 | 1.281 times |
| Fri 28 February 2025 | 42.77 (-0.3%) | 41.91 | 41.17 - 44.78 | 1.2214 times |
| Fri 31 January 2025 | 42.90 (4.99%) | 41.20 | 37.63 - 44.13 | 1.1419 times |
| Tue 31 December 2024 | 40.86 (-22.17%) | 51.73 | 39.70 - 51.73 | 0.9769 times |
| Tue 26 November 2024 | 52.50 (12.64%) | 47.25 | 45.46 - 54.68 | 0.9981 times |
| Thu 31 October 2024 | 46.61 (-7.37%) | 50.31 | 46.24 - 51.44 | 1.0344 times |
| Mon 30 September 2024 | 50.32 (2.42%) | 48.46 | 44.16 - 51.51 | 1.0395 times |
| Fri 30 August 2024 | 49.13 (8.6%) | 45.11 | 39.96 - 49.47 | 1.0191 times |
| Wed 31 July 2024 | 45.24 (3.64%) | 43.58 | 41.48 - 47.36 | 1.016 times |
| Fri 28 June 2024 | 43.65 (-2.31%) | 44.81 | 42.35 - 45.93 | 0.9976 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 38.3 |
| 20 day DMA | 39.34 |
| 35 day DMA | 40.8 |
| 50 day DMA | 41.39 |
| 100 day DMA | 43.7 |
| 150 day DMA | 45.24 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 37.76 | 37.71 |
| 12 day EMA | 37.73 | 38.68 | 38.83 |
| 20 day EMA | 38.81 | 39.47 | 39.64 |
| 35 day EMA | 39.94 | 40.38 | 40.53 |
| 50 day EMA | 40.89 | 41.23 | 41.37 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 37.61 | 37.98 |
| 12 day SMA | 38.3 | 38.95 | 39.09 |
| 20 day SMA | 39.34 | 39.74 | 39.9 |
| 35 day SMA | 40.8 | 41.08 | 41.2 |
| 50 day SMA | 41.39 | 41.59 | 41.68 |
| 100 day SMA | 43.7 | 43.84 | 43.92 |
| 150 day SMA | 45.24 | 45.34 | 45.42 |
| 200 day SMA | 45.04 | 45.09 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.