Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 41.32 and 42.56
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.673333333333 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.91 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.50 (-0.46%) | 41.14 | 41.14 - 42.38 | 1.9112 times | Thu 19 December 2024 | 41.69 (-1.6%) | 42.69 | 41.49 - 42.90 | 1.0548 times | Wed 18 December 2024 | 42.37 (-7.73%) | 46.11 | 42.33 - 46.40 | 1.5544 times | Tue 17 December 2024 | 45.92 (-2.07%) | 46.61 | 45.75 - 47.06 | 1.3216 times | Mon 16 December 2024 | 46.89 (-1.33%) | 47.52 | 46.85 - 47.67 | 0.8394 times | Fri 13 December 2024 | 47.52 (-1.66%) | 47.79 | 47.43 - 48.06 | 0.5657 times | Thu 12 December 2024 | 48.32 (-1.71%) | 49.05 | 48.32 - 49.23 | 0.4897 times | Wed 11 December 2024 | 49.16 (-0.32%) | 49.65 | 49.07 - 49.86 | 0.7766 times | Tue 10 December 2024 | 49.32 (-0.92%) | 49.87 | 48.91 - 50.24 | 0.7517 times | Mon 09 December 2024 | 49.78 (-0.64%) | 50.48 | 49.64 - 50.83 | 0.7349 times | Thu 05 December 2024 | 50.10 (-2.26%) | 50.75 | 50.05 - 51.08 | 0.016 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 38.06 and 44.59
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 43.436666666667 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.50 (-12.67%) | 47.52 | 41.14 - 47.67 | 2.2623 times | Fri 13 December 2024 | 47.52 (-5.15%) | 50.48 | 47.43 - 50.83 | 1.1237 times | Thu 05 December 2024 | 50.10 (-4.57%) | 51.73 | 50.05 - 51.73 | 0.0104 times | Tue 26 November 2024 | 52.50 (0%) | 52.68 | 51.86 - 52.99 | 0.2592 times | Tue 26 November 2024 | 52.50 (0.42%) | 52.77 | 51.86 - 53.61 | 0.576 times | Fri 22 November 2024 | 52.28 (3.24%) | 50.64 | 48.98 - 52.44 | 1.0785 times | Fri 15 November 2024 | 50.64 (-1.78%) | 51.94 | 50.28 - 52.36 | 1.0059 times | Fri 08 November 2024 | 51.56 (11.75%) | 46.32 | 46.01 - 54.68 | 1.5643 times | Fri 01 November 2024 | 46.14 (-3.9%) | 48.44 | 45.46 - 50.96 | 1.5544 times | Fri 25 October 2024 | 48.01 (0.29%) | 47.89 | 47.25 - 48.60 | 0.5654 times | Wed 23 October 2024 | 47.87 (-4.93%) | 50.29 | 47.45 - 50.29 | 0.523 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 36.03 and 46.62
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 44.79 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 41.50 (-20.95%) | 51.73 | 41.14 - 51.73 | 0.7339 times | Tue 26 November 2024 | 52.50 (12.64%) | 47.25 | 45.46 - 54.68 | 1.0404 times | Thu 31 October 2024 | 46.61 (-7.37%) | 50.31 | 46.24 - 51.44 | 1.0783 times | Mon 30 September 2024 | 50.32 (2.42%) | 48.46 | 44.16 - 51.51 | 1.0836 times | Fri 30 August 2024 | 49.13 (8.6%) | 45.11 | 39.96 - 49.47 | 1.0623 times | Wed 31 July 2024 | 45.24 (3.64%) | 43.58 | 41.48 - 47.36 | 1.0591 times | Fri 28 June 2024 | 43.65 (-2.31%) | 44.81 | 42.35 - 45.93 | 1.0399 times | Fri 31 May 2024 | 44.68 (5.33%) | 42.78 | 42.61 - 47.87 | 0.9038 times | Tue 30 April 2024 | 42.42 (-2.26%) | 43.48 | 40.82 - 43.97 | 1.2334 times | Thu 28 March 2024 | 43.40 (7.21%) | 40.64 | 39.79 - 43.72 | 0.7654 times | Thu 29 February 2024 | 40.48 (11.79%) | 36.58 | 35.58 - 40.73 | 0.9006 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 46.99 |
| 20 day DMA | 48.83 |
| 35 day DMA | 49.22 |
| 50 day DMA | 49.17 |
| 100 day DMA | 48.1 |
| 150 day DMA | 46.75 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 44.38 | 45.72 |
| 12 day EMA | 46.04 | 46.87 | 47.81 |
| 20 day EMA | 47.42 | 48.04 | 48.71 |
| 35 day EMA | 48.27 | 48.67 | 49.08 |
| 50 day EMA | 48.57 | 48.86 | 49.15 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 44.88 | 46.2 |
| 12 day SMA | 46.99 | 47.81 | 48.71 |
| 20 day SMA | 48.83 | 49.29 | 49.74 |
| 35 day SMA | 49.22 | 49.44 | 49.62 |
| 50 day SMA | 49.17 | 49.3 | 49.45 |
| 100 day SMA | 48.1 | 48.14 | 48.17 |
| 150 day SMA | 46.75 | 46.78 | 46.8 |
| 200 day SMA | 45.81 | 45.81 | 45.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.