Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 11.84 and 12.21
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.143333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.51 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 12.02 (-2.12%) | 12.30 | 12.02 - 12.39 | 0.6516 times |
| Thu 08 May 2025 | 12.28 (2.85%) | 11.95 | 11.87 - 12.36 | 1.1983 times |
| Wed 07 May 2025 | 11.94 (-0.33%) | 12.10 | 11.82 - 12.16 | 1.3592 times |
| Tue 06 May 2025 | 11.98 (-5.15%) | 12.55 | 11.97 - 12.60 | 0.672 times |
| Mon 05 May 2025 | 12.63 (-1.86%) | 12.82 | 12.57 - 12.88 | 0.5847 times |
| Fri 02 May 2025 | 12.87 (-0.69%) | 13.20 | 12.73 - 13.36 | 0.5483 times |
| Thu 01 May 2025 | 12.96 (-0.23%) | 12.81 | 12.60 - 13.13 | 0.8588 times |
| Wed 30 April 2025 | 12.99 (2.36%) | 12.73 | 12.60 - 13.03 | 0.9771 times |
| Tue 29 April 2025 | 12.69 (1.6%) | 12.41 | 12.25 - 12.83 | 1.5228 times |
| Mon 28 April 2025 | 12.49 (-3.4%) | 12.92 | 12.22 - 13.25 | 1.6272 times |
| Fri 25 April 2025 | 12.93 (-16.58%) | 13.56 | 12.20 - 13.56 | 2.7203 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 11.39 and 12.45
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 12.02 (-6.6%) | 12.82 | 11.82 - 12.88 | 1.7738 times |
| Fri 02 May 2025 | 12.87 (-0.46%) | 12.92 | 12.22 - 13.36 | 2.1982 times |
| Fri 25 April 2025 | 12.93 (-14.37%) | 14.94 | 12.20 - 15.63 | 1.8194 times |
| Thu 17 April 2025 | 15.10 (-0.98%) | 15.44 | 14.90 - 15.72 | 0.2335 times |
| Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
| Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0 times |
| Wed 16 April 2025 | 15.25 (0%) | 15.44 | 15.07 - 15.72 | 0.2052 times |
| Wed 16 April 2025 | 15.25 (0.2%) | 15.62 | 15.07 - 15.72 | 0.3986 times |
| Fri 11 April 2025 | 15.22 (0.59%) | 14.78 | 13.80 - 15.99 | 1.801 times |
| Fri 04 April 2025 | 15.13 (-6.49%) | 16.00 | 14.93 - 16.35 | 1.5704 times |
| Fri 28 March 2025 | 16.18 (-2.18%) | 16.59 | 16.00 - 16.79 | 0.3638 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 11.15 and 12.69
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 12.02 (-7.47%) | 12.81 | 11.82 - 13.36 | 0.7029 times |
| Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 2.2681 times |
| Mon 31 March 2025 | 16.21 (-2.93%) | 16.80 | 15.37 - 18.02 | 1.2011 times |
| Fri 28 February 2025 | 16.70 (-25.04%) | 21.94 | 16.41 - 22.44 | 0.967 times |
| Fri 31 January 2025 | 22.28 (5.74%) | 21.14 | 21.12 - 23.32 | 0.7754 times |
| Tue 31 December 2024 | 21.07 (0.29%) | 20.95 | 20.70 - 22.86 | 0.5186 times |
| Tue 26 November 2024 | 21.01 (-6.08%) | 22.54 | 19.59 - 23.71 | 1.0292 times |
| Thu 31 October 2024 | 22.37 (-13.53%) | 25.92 | 22.14 - 26.14 | 0.9772 times |
| Mon 30 September 2024 | 25.87 (0.12%) | 25.63 | 24.73 - 27.83 | 0.7581 times |
| Fri 30 August 2024 | 25.84 (-3.4%) | 26.99 | 24.19 - 27.10 | 0.8025 times |
| Wed 31 July 2024 | 26.75 (26.18%) | 21.28 | 20.49 - 28.00 | 2.3215 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.77 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.55 |
| 50 day DMA | 15.1 |
| 100 day DMA | 17.83 |
| 150 day DMA | 19.44 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.35 | 12.39 |
| 12 day EMA | 12.84 | 12.99 | 13.12 |
| 20 day EMA | 13.42 | 13.57 | 13.71 |
| 35 day EMA | 14.24 | 14.37 | 14.49 |
| 50 day EMA | 14.97 | 15.09 | 15.2 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.34 | 12.48 |
| 12 day SMA | 12.77 | 13.05 | 13.27 |
| 20 day SMA | 13.74 | 13.91 | 14.08 |
| 35 day SMA | 14.55 | 14.68 | 14.79 |
| 50 day SMA | 15.1 | 15.2 | 15.28 |
| 100 day SMA | 17.83 | 17.93 | 18.03 |
| 150 day SMA | 19.44 | 19.52 | 19.61 |
| 200 day SMA | 21.04 | 21.09 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.