Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 178.64 and 183.49
| Daily Target 1 | 177.74 |
| Daily Target 2 | 179.53 |
| Daily Target 3 | 182.58666666667 |
| Daily Target 4 | 184.38 |
| Daily Target 5 | 187.44 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 181.33 (-2.47%) | 184.74 | 180.79 - 185.64 | 1.5612 times | Mon 03 March 2025 | 185.92 (-1.09%) | 189.13 | 185.44 - 190.45 | 0.8882 times | Fri 28 February 2025 | 187.97 (1.34%) | 186.23 | 185.88 - 188.25 | 1.1435 times | Thu 27 February 2025 | 185.49 (-0.14%) | 185.06 | 184.83 - 186.71 | 0.5375 times | Wed 26 February 2025 | 185.75 (-0.34%) | 186.49 | 184.34 - 186.59 | 0.7654 times | Tue 25 February 2025 | 186.38 (1%) | 185.60 | 185.24 - 186.98 | 0.8533 times | Mon 24 February 2025 | 184.54 (0.1%) | 184.57 | 183.26 - 186.23 | 0.9065 times | Fri 21 February 2025 | 184.36 (0.05%) | 184.34 | 183.03 - 184.92 | 1.0705 times | Thu 20 February 2025 | 184.27 (0.7%) | 183.12 | 182.10 - 184.45 | 1.1148 times | Wed 19 February 2025 | 182.98 (-0.38%) | 182.09 | 182.07 - 183.93 | 1.1591 times | Tue 18 February 2025 | 183.67 (1.13%) | 182.13 | 181.47 - 183.79 | 0.6687 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 176.23 and 185.89
| Weekly Target 1 | 174.53 |
| Weekly Target 2 | 177.93 |
| Weekly Target 3 | 184.19 |
| Weekly Target 4 | 187.59 |
| Weekly Target 5 | 193.85 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 181.33 (-3.53%) | 189.13 | 180.79 - 190.45 | 0.559 times | Fri 28 February 2025 | 187.97 (1.96%) | 184.57 | 183.26 - 188.25 | 0.96 times | Fri 21 February 2025 | 184.36 (1.51%) | 182.13 | 181.47 - 184.92 | 0.916 times | Fri 14 February 2025 | 181.61 (1.37%) | 180.00 | 178.72 - 184.82 | 1.1519 times | Fri 07 February 2025 | 179.15 (-3.54%) | 182.46 | 178.72 - 186.08 | 1.5406 times | Fri 31 January 2025 | 185.73 (-3.02%) | 192.59 | 179.20 - 196.41 | 2.3254 times | Fri 24 January 2025 | 191.52 (0.1%) | 192.18 | 189.61 - 194.53 | 1.0302 times | Fri 17 January 2025 | 191.32 (0%) | 192.25 | 190.76 - 193.22 | 0.2267 times | Fri 17 January 2025 | 191.32 (3.49%) | 184.46 | 184.42 - 193.55 | 0.9859 times | Fri 10 January 2025 | 184.86 (-1.52%) | 185.81 | 184.56 - 187.88 | 0.3042 times | Wed 08 January 2025 | 187.71 (1.42%) | 185.29 | 184.56 - 191.24 | 0.6235 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 176.23 and 185.89
| Monthly Target 1 | 174.53 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 184.19 |
| Monthly Target 4 | 187.59 |
| Monthly Target 5 | 193.85 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 181.33 (-3.53%) | 189.13 | 180.79 - 190.45 | 0.1481 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 1.2101 times | Fri 31 January 2025 | 185.73 (-0.75%) | 187.62 | 179.20 - 196.41 | 1.592 times | Tue 31 December 2024 | 187.13 (-8.55%) | 206.06 | 185.29 - 206.45 | 0.8497 times | Tue 26 November 2024 | 204.62 (-1.16%) | 206.56 | 195.59 - 209.83 | 0.9853 times | Thu 31 October 2024 | 207.03 (-6.22%) | 221.63 | 202.71 - 222.16 | 1.1872 times | Mon 30 September 2024 | 220.76 (-0.49%) | 220.74 | 209.29 - 224.38 | 1.1402 times | Fri 30 August 2024 | 221.85 (2.32%) | 216.78 | 201.22 - 222.21 | 0.9585 times | Wed 31 July 2024 | 216.83 (-0.83%) | 219.38 | 208.57 - 233.48 | 1.1184 times | Fri 28 June 2024 | 218.65 (-3.93%) | 228.32 | 217.42 - 231.53 | 0.8105 times | Fri 31 May 2024 | 227.59 (4.75%) | 218.66 | 216.37 - 229.98 | 0.903 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 185.29 |
| 12 day DMA | 184.52 |
| 20 day DMA | 183.41 |
| 35 day DMA | 186.37 |
| 50 day DMA | 186.66 |
| 100 day DMA | 195.9 |
| 150 day DMA | 202.39 |
| 200 day DMA | 207.43 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.48 | 186.05 | 186.12 |
| 12 day EMA | 184.6 | 185.19 | 185.06 |
| 20 day EMA | 184.81 | 185.18 | 185.1 |
| 35 day EMA | 185.51 | 185.76 | 185.75 |
| 50 day EMA | 186.83 | 187.05 | 187.1 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.29 | 186.3 | 186.03 |
| 12 day SMA | 184.52 | 184.65 | 184.26 |
| 20 day SMA | 183.41 | 183.51 | 183.5 |
| 35 day SMA | 186.37 | 186.56 | 186.53 |
| 50 day SMA | 186.66 | 186.75 | 186.77 |
| 100 day SMA | 195.9 | 196.22 | 196.51 |
| 150 day SMA | 202.39 | 202.6 | 202.79 |
| 200 day SMA | 207.43 | 207.66 | 207.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.