login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.98 and 11.06

Daily Target 1	10.91
Daily Target 2	10.96
Daily Target 3	10.99
Daily Target 4	11.04
Daily Target 5	11.07

Daily price and volume Alliance World

Date	Closing	Open	Range	Volume
Tue 04 February 2025	11.01 (0.36%)	11.00	10.94 - 11.02	1.091 times
Mon 03 February 2025	10.97 (0.37%)	10.90	10.88 - 11.00	1.4039 times
Fri 31 January 2025	10.93 (0.18%)	10.93	10.91 - 10.97	0.6578 times
Thu 30 January 2025	10.91 (0.46%)	10.87	10.85 - 10.93	0.8354 times
Wed 29 January 2025	10.86 (0.18%)	10.85	10.81 - 10.88	1.135 times
Tue 28 January 2025	10.84 (-0.37%)	10.89	10.83 - 10.89	0.7698 times
Mon 27 January 2025	10.88 (0.09%)	10.86	10.81 - 10.90	1.1226 times
Fri 24 January 2025	10.87 (0.37%)	10.85	10.84 - 10.88	1.3284 times
Thu 23 January 2025	10.83 (0.37%)	10.80	10.77 - 10.85	0.8986 times
Wed 22 January 2025	10.79 (0%)	10.77	10.73 - 10.80	0.7575 times
Tue 21 January 2025	10.79 (0.19%)	10.79	10.71 - 10.81	1.6131 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.95 and 11.09

Weekly Target 1	10.83
Weekly Target 2	10.92
Weekly Target 3	10.97
Weekly Target 4	11.06
Weekly Target 5	11.11

Weekly price and volumes for Alliance World

Date	Closing	Open	Range	Volume
Tue 04 February 2025	11.01 (0.73%)	10.90	10.88 - 11.02	0.5646 times
Fri 31 January 2025	10.93 (0.55%)	10.86	10.81 - 10.97	1.0231 times
Fri 24 January 2025	10.87 (0.93%)	10.79	10.71 - 10.88	1.0405 times
Fri 17 January 2025	10.77 (0%)	10.79	10.72 - 10.81	0.2822 times
Fri 17 January 2025	10.77 (1.22%)	10.60	10.55 - 10.81	1.1365 times
Fri 10 January 2025	10.64 (-0.56%)	10.63	10.54 - 10.73	0.719 times
Wed 08 January 2025	10.70 (-0.56%)	10.80	10.61 - 10.80	0.8358 times
Fri 03 January 2025	10.76 (1.41%)	10.59	10.57 - 10.79	1.2823 times
Fri 27 December 2024	10.61 (0.28%)	10.57	10.51 - 10.71	1.1319 times
Fri 20 December 2024	10.58 (-2.58%)	10.85	10.53 - 10.87	1.9842 times
Fri 13 December 2024	10.86 (-1.54%)	10.93	10.82 - 10.95	1.0382 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.95 and 11.09

Monthly Target 1	10.83
Monthly Target 2	10.92
Monthly Target 3	10.97
Monthly Target 4	11.06
Monthly Target 5	11.11

Monthly price and volumes Alliance World

Date	Closing	Open	Range	Volume
Tue 04 February 2025	11.01 (0.73%)	10.90	10.88 - 11.02	0.123 times
Fri 31 January 2025	10.93 (1.86%)	10.70	10.54 - 10.97	1.2009 times
Tue 31 December 2024	10.73 (-1.56%)	11.00	10.51 - 11.08	1.0974 times
Tue 26 November 2024	10.90 (0.18%)	10.91	10.68 - 11.05	1.1091 times
Thu 31 October 2024	10.88 (-4.06%)	11.34	10.81 - 11.34	1.2596 times
Mon 30 September 2024	11.34 (1.43%)	11.20	10.95 - 11.36	0.8674 times
Fri 30 August 2024	11.18 (5.37%)	10.54	10.35 - 11.20	1.4721 times
Wed 31 July 2024	10.61 (1.24%)	10.46	10.07 - 10.66	1.2441 times
Fri 28 June 2024	10.48 (-1.87%)	10.68	10.43 - 10.79	0.8737 times
Fri 31 May 2024	10.68 (2.69%)	10.40	10.38 - 10.83	0.7527 times
Tue 30 April 2024	10.40 (-2.07%)	10.63	9.97 - 10.71	1.1556 times

monthly chart AllianceWorld

Indicator Analysis of AllianceWorld

Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period	DMA value
5 day DMA	10.94
12 day DMA	10.87
20 day DMA	10.8
35 day DMA	10.75
50 day DMA	10.79
100 day DMA	10.92
150 day DMA	10.87
200 day DMA	10.79

EMA (exponential moving average) of Alliance World AWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.95	10.92	10.89
12 day EMA	10.89	10.87	10.85
20 day EMA	10.85	10.83	10.81
35 day EMA	10.82	10.81	10.8
50 day EMA	10.82	10.81	10.8

SMA (simple moving average) of Alliance World AWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.94	10.9	10.88
12 day SMA	10.87	10.85	10.83
20 day SMA	10.8	10.78	10.77
35 day SMA	10.75	10.74	10.74
50 day SMA	10.79	10.79	10.78
100 day SMA	10.92	10.92	10.92
150 day SMA	10.87	10.87	10.86
200 day SMA	10.79	10.79	10.78

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme