Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 148.84 and 152.11
| Daily Target 1 | 148.12 |
| Daily Target 2 | 149.56 |
| Daily Target 3 | 151.38666666667 |
| Daily Target 4 | 152.83 |
| Daily Target 5 | 154.66 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 151.01 (-0.75%) | 152.23 | 149.94 - 153.21 | 1.0349 times | Thu 30 January 2025 | 152.15 (3.23%) | 148.70 | 148.16 - 152.58 | 1.3818 times | Wed 29 January 2025 | 147.39 (-1.52%) | 150.16 | 147.11 - 150.81 | 1.0171 times | Tue 28 January 2025 | 149.66 (0.42%) | 148.82 | 148.81 - 150.17 | 0.601 times | Mon 27 January 2025 | 149.04 (-0.77%) | 149.22 | 148.26 - 151.50 | 1.7651 times | Fri 24 January 2025 | 150.20 (-0.13%) | 150.41 | 149.78 - 151.18 | 0.6043 times | Thu 23 January 2025 | 150.40 (-0.56%) | 151.24 | 149.75 - 151.69 | 1.1257 times | Wed 22 January 2025 | 151.25 (0.12%) | 150.52 | 150.16 - 151.84 | 0.9511 times | Tue 21 January 2025 | 151.07 (1.61%) | 150.29 | 150.29 - 152.02 | 0.828 times | Fri 17 January 2025 | 148.68 (0%) | 149.47 | 148.51 - 150.27 | 0.6909 times | Fri 17 January 2025 | 148.68 (0.39%) | 149.47 | 148.51 - 150.27 | 0.6909 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 149.06 and 155.16
| Weekly Target 1 | 144.34 |
| Weekly Target 2 | 147.68 |
| Weekly Target 3 | 150.44333333333 |
| Weekly Target 4 | 153.78 |
| Weekly Target 5 | 156.54 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 151.01 (0.54%) | 149.22 | 147.11 - 153.21 | 1.7627 times | Fri 24 January 2025 | 150.20 (1.02%) | 150.29 | 149.75 - 152.02 | 1.0665 times | Fri 17 January 2025 | 148.68 (0%) | 149.47 | 148.51 - 150.27 | 0.21 times | Fri 17 January 2025 | 148.68 (5.42%) | 139.73 | 139.73 - 150.27 | 1.2354 times | Fri 10 January 2025 | 141.03 (-1.14%) | 140.23 | 139.90 - 142.96 | 0.4754 times | Wed 08 January 2025 | 142.66 (0.41%) | 142.40 | 139.87 - 144.84 | 0.7885 times | Fri 03 January 2025 | 142.08 (-1.09%) | 143.27 | 139.00 - 144.04 | 0.9072 times | Fri 27 December 2024 | 143.65 (0.54%) | 142.22 | 141.43 - 145.42 | 0.5639 times | Fri 20 December 2024 | 142.88 (-7.01%) | 153.48 | 140.45 - 154.82 | 1.9334 times | Fri 13 December 2024 | 153.65 (-4.03%) | 157.87 | 152.56 - 158.98 | 1.057 times | Thu 05 December 2024 | 160.10 (-1.18%) | 159.77 | 158.26 - 160.10 | 0.0115 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 145.01 and 159.22
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 142.27 |
| Monthly Target 3 | 147.74 |
| Monthly Target 4 | 156.48 |
| Monthly Target 5 | 161.95 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 151.01 (6.85%) | 141.92 | 139.00 - 153.21 | 0.7729 times | Tue 31 December 2024 | 141.33 (-12.76%) | 159.77 | 140.27 - 160.10 | 0.506 times | Tue 26 November 2024 | 162.01 (16.09%) | 140.39 | 140.08 - 164.40 | 0.7296 times | Thu 31 October 2024 | 139.55 (6.18%) | 131.67 | 129.38 - 143.07 | 1.0192 times | Mon 30 September 2024 | 131.43 (3.68%) | 126.27 | 118.14 - 133.40 | 0.7221 times | Fri 30 August 2024 | 126.76 (-3.53%) | 131.49 | 117.92 - 131.85 | 1.0749 times | Wed 31 July 2024 | 131.40 (16.04%) | 113.83 | 110.68 - 134.90 | 1.6304 times | Fri 28 June 2024 | 113.24 (-2.21%) | 116.70 | 110.77 - 117.60 | 1.0611 times | Fri 31 May 2024 | 115.80 (0.8%) | 115.04 | 113.30 - 118.75 | 0.9659 times | Tue 30 April 2024 | 114.88 (-7.52%) | 124.77 | 113.23 - 124.77 | 1.5178 times | Thu 28 March 2024 | 124.22 (2.99%) | 120.41 | 119.61 - 125.56 | 1.3414 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 149.85 |
| 12 day DMA | 149.8 |
| 20 day DMA | 147.22 |
| 35 day DMA | 146.5 |
| 50 day DMA | 149.8 |
| 100 day DMA | 143.46 |
| 150 day DMA | 136.3 |
| 200 day DMA | 131.01 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.32 | 149.98 | 148.9 |
| 12 day EMA | 149.25 | 148.93 | 148.35 |
| 20 day EMA | 148.5 | 148.24 | 147.83 |
| 35 day EMA | 149.35 | 149.25 | 149.08 |
| 50 day EMA | 150.15 | 150.12 | 150.04 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.85 | 149.69 | 149.34 |
| 12 day SMA | 149.8 | 149.55 | 149.03 |
| 20 day SMA | 147.22 | 146.78 | 146.18 |
| 35 day SMA | 146.5 | 146.67 | 146.75 |
| 50 day SMA | 149.8 | 149.84 | 149.87 |
| 100 day SMA | 143.46 | 143.16 | 142.86 |
| 150 day SMA | 136.3 | 136.05 | 135.79 |
| 200 day SMA | 131.01 | 130.83 | 130.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.