Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 145.71 and 148.32
| Daily Target 1 | 143.55 |
| Daily Target 2 | 145.25 |
| Daily Target 3 | 146.16333333333 |
| Daily Target 4 | 147.86 |
| Daily Target 5 | 148.77 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 146.94 (1.06%) | 145.41 | 144.47 - 147.08 | 0.64 times |
| Thu 08 May 2025 | 145.40 (-1.81%) | 147.69 | 145.13 - 148.33 | 1.0444 times |
| Wed 07 May 2025 | 148.08 (-0.75%) | 149.06 | 148.05 - 150.29 | 0.9196 times |
| Tue 06 May 2025 | 149.20 (0.71%) | 148.33 | 148.15 - 150.51 | 0.993 times |
| Mon 05 May 2025 | 148.15 (0.71%) | 147.83 | 145.87 - 148.56 | 0.7436 times |
| Fri 02 May 2025 | 147.11 (0.46%) | 147.44 | 145.39 - 147.68 | 0.9856 times |
| Thu 01 May 2025 | 146.43 (-0.39%) | 145.00 | 144.40 - 147.56 | 1.1089 times |
| Wed 30 April 2025 | 147.01 (0.79%) | 146.99 | 144.26 - 147.47 | 1.2555 times |
| Tue 29 April 2025 | 145.86 (1.1%) | 144.25 | 143.76 - 146.32 | 1.0648 times |
| Mon 28 April 2025 | 144.27 (0.21%) | 143.77 | 142.31 - 145.16 | 1.2445 times |
| Fri 25 April 2025 | 143.97 (-1.42%) | 144.90 | 141.91 - 145.33 | 1.1854 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 142.69 and 148.73
| Weekly Target 1 | 141.27 |
| Weekly Target 2 | 144.1 |
| Weekly Target 3 | 147.30666666667 |
| Weekly Target 4 | 150.14 |
| Weekly Target 5 | 153.35 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 146.94 (-0.12%) | 147.83 | 144.47 - 150.51 | 1.0508 times |
| Fri 02 May 2025 | 147.11 (2.18%) | 143.77 | 142.31 - 147.68 | 1.3701 times |
| Fri 25 April 2025 | 143.97 (-2.99%) | 148.00 | 141.91 - 149.75 | 0.954 times |
| Thu 17 April 2025 | 148.40 (1.37%) | 148.21 | 146.03 - 149.55 | 0.2023 times |
| Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.16 - 148.52 | 0 times |
| Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.15 - 148.52 | 0.2405 times |
| Wed 16 April 2025 | 146.40 (0.21%) | 145.32 | 145.32 - 149.66 | 0.548 times |
| Fri 11 April 2025 | 146.09 (-0.77%) | 145.06 | 137.41 - 147.54 | 2.6208 times |
| Fri 04 April 2025 | 147.23 (0.68%) | 147.43 | 145.45 - 155.50 | 2.154 times |
| Fri 28 March 2025 | 146.24 (3.62%) | 140.19 | 139.28 - 147.31 | 0.8595 times |
| Fri 21 March 2025 | 141.13 (-2.21%) | 144.41 | 139.98 - 146.77 | 1.7901 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 145.67 and 151.78
| Monthly Target 1 | 141.17 |
| Monthly Target 2 | 144.06 |
| Monthly Target 3 | 147.28333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 153.39 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 146.94 (-0.05%) | 145.00 | 144.40 - 150.51 | 0.3069 times |
| Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.4153 times |
| Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.3974 times |
| Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 1.2357 times |
| Fri 31 January 2025 | 124.64 (0.12%) | 125.61 | 118.74 - 130.22 | 1.0403 times |
| Tue 31 December 2024 | 124.49 (-9.52%) | 136.14 | 122.71 - 136.72 | 0.7138 times |
| Tue 26 November 2024 | 137.59 (-0.38%) | 138.35 | 131.52 - 139.71 | 1.1339 times |
| Thu 31 October 2024 | 138.11 (-5.56%) | 146.47 | 133.60 - 147.21 | 0.9429 times |
| Mon 30 September 2024 | 146.24 (2.18%) | 142.85 | 142.52 - 150.68 | 0.9393 times |
| Fri 30 August 2024 | 143.12 (0.53%) | 142.99 | 138.89 - 149.00 | 0.8744 times |
| Wed 31 July 2024 | 142.36 (10.22%) | 129.48 | 127.20 - 144.30 | 0.7788 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 147.55 |
| 12 day DMA | 146.54 |
| 20 day DMA | 146.79 |
| 35 day DMA | 145.83 |
| 50 day DMA | 144.68 |
| 100 day DMA | 135.16 |
| 150 day DMA | 135.64 |
| 200 day DMA | 137.74 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.01 | 147.05 | 147.87 |
| 12 day EMA | 146.88 | 146.87 | 147.14 |
| 20 day EMA | 146.47 | 146.42 | 146.53 |
| 35 day EMA | 145.32 | 145.22 | 145.21 |
| 50 day EMA | 144.13 | 144.02 | 143.96 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.55 | 147.59 | 147.79 |
| 12 day SMA | 146.54 | 146.73 | 146.88 |
| 20 day SMA | 146.79 | 146.88 | 146.92 |
| 35 day SMA | 145.83 | 145.69 | 145.59 |
| 50 day SMA | 144.68 | 144.42 | 144.22 |
| 100 day SMA | 135.16 | 134.98 | 134.82 |
| 150 day SMA | 135.64 | 135.64 | 135.64 |
| 200 day SMA | 137.74 | 137.72 | 137.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.