Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 3.48 and 3.61
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.63 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.54 (3.81%) | 3.41 | 3.41 - 3.54 | 0.648 times |
| Thu 10 April 2025 | 3.41 (-3.94%) | 3.53 | 3.31 - 3.53 | 1.0826 times |
| Wed 09 April 2025 | 3.55 (5.97%) | 3.33 | 3.27 - 3.59 | 1.423 times |
| Tue 08 April 2025 | 3.35 (-2.33%) | 3.51 | 3.33 - 3.52 | 0.833 times |
| Mon 07 April 2025 | 3.43 (-4.72%) | 3.47 | 3.27 - 3.54 | 2.2282 times |
| Fri 04 April 2025 | 3.60 (-6.49%) | 3.82 | 3.52 - 3.82 | 1.711 times |
| Thu 03 April 2025 | 3.85 (-1.53%) | 3.84 | 3.80 - 3.88 | 0.7186 times |
| Wed 02 April 2025 | 3.91 (1.03%) | 3.86 | 3.86 - 3.91 | 0.3489 times |
| Tue 01 April 2025 | 3.87 (-0.26%) | 3.87 | 3.84 - 3.88 | 0.4836 times |
| Mon 31 March 2025 | 3.88 (1.84%) | 3.83 | 3.82 - 3.88 | 0.523 times |
| Fri 28 March 2025 | 3.81 (0.26%) | 3.82 | 3.79 - 3.84 | 0.4696 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 3.41 and 3.73
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.54 (-1.67%) | 3.47 | 3.27 - 3.59 | 1.9519 times |
| Fri 04 April 2025 | 3.60 (-5.51%) | 3.83 | 3.52 - 3.91 | 1.1888 times |
| Fri 28 March 2025 | 3.81 (-1.55%) | 3.89 | 3.78 - 3.91 | 0.4116 times |
| Fri 21 March 2025 | 3.87 (1.04%) | 3.83 | 3.81 - 3.95 | 0.9321 times |
| Fri 14 March 2025 | 3.83 (-0.26%) | 3.84 | 3.77 - 3.89 | 0.9643 times |
| Fri 07 March 2025 | 3.84 (-4%) | 4.02 | 3.82 - 4.04 | 1.53 times |
| Fri 28 February 2025 | 4.00 (0.25%) | 3.98 | 3.92 - 4.02 | 0.9261 times |
| Fri 21 February 2025 | 3.99 (-0.99%) | 4.03 | 3.95 - 4.06 | 0.6311 times |
| Fri 14 February 2025 | 4.03 (-0.25%) | 4.04 | 3.97 - 4.06 | 0.7218 times |
| Fri 07 February 2025 | 4.04 (1.51%) | 3.95 | 3.91 - 4.08 | 0.7424 times |
| Fri 31 January 2025 | 3.98 (-0.5%) | 4.00 | 3.91 - 4.03 | 1.3197 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 3.09 and 3.73
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.54 (-8.76%) | 3.87 | 3.27 - 3.91 | 0.6342 times |
| Mon 31 March 2025 | 3.88 (-3%) | 4.02 | 3.77 - 4.04 | 0.8527 times |
| Fri 28 February 2025 | 4.00 (0.5%) | 3.95 | 3.91 - 4.08 | 0.6438 times |
| Fri 31 January 2025 | 3.98 (3.11%) | 3.89 | 3.68 - 4.07 | 1.4 times |
| Tue 31 December 2024 | 3.86 (-10.23%) | 4.36 | 3.80 - 4.38 | 0.7671 times |
| Tue 26 November 2024 | 4.30 (0%) | 4.30 | 4.15 - 4.39 | 0.8085 times |
| Thu 31 October 2024 | 4.30 (-6.93%) | 4.64 | 4.29 - 4.64 | 1.0177 times |
| Mon 30 September 2024 | 4.62 (5.96%) | 4.36 | 4.31 - 4.68 | 0.7691 times |
| Fri 30 August 2024 | 4.36 (2.11%) | 4.27 | 4.00 - 4.39 | 1.1287 times |
| Wed 31 July 2024 | 4.27 (11.78%) | 3.82 | 3.74 - 4.32 | 1.9782 times |
| Fri 28 June 2024 | 3.82 (1.87%) | 3.80 | 3.68 - 3.86 | 0.7567 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.51 | 3.56 |
| 12 day EMA | 3.62 | 3.64 | 3.68 |
| 20 day EMA | 3.71 | 3.73 | 3.76 |
| 35 day EMA | 3.79 | 3.81 | 3.83 |
| 50 day EMA | 3.86 | 3.87 | 3.89 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.47 | 3.56 |
| 12 day SMA | 3.67 | 3.7 | 3.74 |
| 20 day SMA | 3.75 | 3.76 | 3.78 |
| 35 day SMA | 3.83 | 3.84 | 3.86 |
| 50 day SMA | 3.88 | 3.89 | 3.9 |
| 100 day SMA | 3.97 | 3.97 | 3.98 |
| 150 day SMA | 4.12 | 4.12 | 4.13 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.