Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 84.75 and 85.67
| Daily Target 1 | 84.04 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 84.956666666667 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 85.88 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.03 (1.17%) | 84.51 | 84.46 - 85.38 | 1.0664 times | Thu 21 November 2024 | 84.05 (-0.41%) | 84.76 | 83.78 - 84.76 | 1.3876 times | Wed 20 November 2024 | 84.40 (-0.93%) | 85.51 | 84.25 - 85.86 | 0.9491 times | Tue 19 November 2024 | 85.19 (0.31%) | 84.91 | 84.01 - 85.27 | 0.7678 times | Mon 18 November 2024 | 84.93 (-0.14%) | 85.19 | 84.51 - 85.64 | 0.8911 times | Fri 15 November 2024 | 85.05 (1.67%) | 83.88 | 83.43 - 85.36 | 0.9366 times | Thu 14 November 2024 | 83.65 (-1.98%) | 85.70 | 83.26 - 85.70 | 1.1015 times | Wed 13 November 2024 | 85.34 (-0.65%) | 86.55 | 85.03 - 86.55 | 0.9854 times | Tue 12 November 2024 | 85.90 (-0.56%) | 86.43 | 85.62 - 87.20 | 1.0636 times | Mon 11 November 2024 | 86.38 (-0.08%) | 86.85 | 85.99 - 87.16 | 0.8508 times | Fri 08 November 2024 | 86.45 (2.21%) | 85.17 | 84.99 - 86.69 | 1.6347 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 83.37 and 85.45
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 84.89 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.03 (-0.02%) | 85.19 | 83.78 - 85.86 | 1.3386 times | Fri 15 November 2024 | 85.05 (-1.62%) | 86.85 | 83.26 - 87.20 | 1.3058 times | Fri 08 November 2024 | 86.45 (5.96%) | 81.59 | 81.37 - 86.86 | 1.6207 times | Fri 01 November 2024 | 81.59 (-0.91%) | 82.99 | 81.49 - 84.15 | 0.9117 times | Fri 25 October 2024 | 82.34 (-2.46%) | 83.69 | 82.29 - 84.76 | 0.4015 times | Wed 23 October 2024 | 84.42 (-1.41%) | 85.83 | 83.59 - 85.94 | 0.4352 times | Fri 18 October 2024 | 85.63 (3.03%) | 83.66 | 83.53 - 87.50 | 1.0615 times | Fri 11 October 2024 | 83.11 (-0.79%) | 83.68 | 81.75 - 83.96 | 0.8934 times | Fri 04 October 2024 | 83.77 (1.44%) | 82.87 | 82.42 - 84.71 | 0.902 times | Fri 27 September 2024 | 82.58 (-2.18%) | 84.92 | 81.32 - 85.50 | 1.1296 times | Fri 20 September 2024 | 84.42 (1.56%) | 83.56 | 83.05 - 85.32 | 1.8785 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 83.2 and 89.03
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 84.533333333333 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.03 (3.12%) | 82.88 | 81.37 - 87.20 | 0.9112 times | Thu 31 October 2024 | 82.46 (-1%) | 83.21 | 81.75 - 87.50 | 0.8831 times | Mon 30 September 2024 | 83.29 (2.3%) | 81.16 | 80.00 - 85.50 | 1.0271 times | Fri 30 August 2024 | 81.42 (-1.34%) | 83.32 | 79.49 - 85.59 | 0.9163 times | Wed 31 July 2024 | 82.53 (13.72%) | 72.76 | 71.16 - 83.89 | 0.8994 times | Fri 28 June 2024 | 72.57 (-1.39%) | 73.85 | 69.46 - 74.14 | 1.0056 times | Fri 31 May 2024 | 73.59 (3.88%) | 71.21 | 70.84 - 79.43 | 1.0919 times | Tue 30 April 2024 | 70.84 (-1.94%) | 72.57 | 66.03 - 72.57 | 1.164 times | Thu 28 March 2024 | 72.24 (1.16%) | 71.09 | 69.98 - 74.40 | 1.0507 times | Thu 29 February 2024 | 71.41 (-4.28%) | 74.75 | 70.34 - 77.23 | 1.0506 times | Wed 31 January 2024 | 74.60 (-7.24%) | 80.18 | 74.28 - 81.32 | 0.9655 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 85.08 |
| 20 day DMA | 84.3 |
| 35 day DMA | 84.28 |
| 50 day DMA | 84.04 |
| 100 day DMA | 82.5 |
| 150 day DMA | 79.42 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 84.56 | 84.81 |
| 12 day EMA | 84.7 | 84.64 | 84.75 |
| 20 day EMA | 84.54 | 84.49 | 84.54 |
| 35 day EMA | 84.27 | 84.23 | 84.24 |
| 50 day EMA | 84 | 83.96 | 83.96 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 84.72 | 84.64 |
| 12 day SMA | 85.08 | 85.13 | 85.19 |
| 20 day SMA | 84.3 | 84.17 | 84.13 |
| 35 day SMA | 84.28 | 84.21 | 84.21 |
| 50 day SMA | 84.04 | 84.02 | 84 |
| 100 day SMA | 82.5 | 82.37 | 82.26 |
| 150 day SMA | 79.42 | 79.32 | 79.23 |
| 200 day SMA | 77.36 | 77.31 | 77.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.