Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 77.09 and 78.81
| Daily Target 1 | 75.74 |
| Daily Target 2 | 76.71 |
| Daily Target 3 | 77.456666666667 |
| Daily Target 4 | 78.43 |
| Daily Target 5 | 79.18 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.69 (2.76%) | 76.51 | 76.48 - 78.20 | 0.6655 times |
| Wed 26 March 2025 | 75.60 (1.18%) | 74.68 | 74.49 - 75.82 | 0.5865 times |
| Mon 24 March 2025 | 74.72 (-0.95%) | 75.69 | 74.50 - 76.24 | 0.7222 times |
| Fri 21 March 2025 | 75.44 (-0.24%) | 75.38 | 74.67 - 76.32 | 2.8705 times |
| Thu 20 March 2025 | 75.62 (-1.41%) | 76.57 | 75.47 - 76.64 | 0.8995 times |
| Wed 19 March 2025 | 76.70 (-0.51%) | 77.04 | 75.80 - 77.57 | 0.7099 times |
| Tue 18 March 2025 | 77.09 (-1.17%) | 77.93 | 76.54 - 78.16 | 0.8796 times |
| Mon 17 March 2025 | 78.00 (-1.54%) | 78.75 | 77.55 - 79.38 | 1.0687 times |
| Fri 14 March 2025 | 79.22 (1.55%) | 77.85 | 77.84 - 79.36 | 0.9644 times |
| Thu 13 March 2025 | 78.01 (0.58%) | 77.87 | 77.57 - 78.52 | 0.6333 times |
| Wed 12 March 2025 | 77.56 (-3.11%) | 79.04 | 76.67 - 79.70 | 1.0333 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 76.09 and 79.8
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 76.793333333333 |
| Weekly Target 4 | 79.1 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.69 (2.98%) | 75.69 | 74.49 - 78.20 | 0.4225 times |
| Fri 21 March 2025 | 75.44 (-4.77%) | 78.75 | 74.67 - 79.38 | 1.3757 times |
| Fri 14 March 2025 | 79.22 (-0.36%) | 79.77 | 76.67 - 81.82 | 1.3274 times |
| Fri 07 March 2025 | 79.51 (3.88%) | 76.12 | 75.64 - 80.17 | 1.1678 times |
| Fri 28 February 2025 | 76.54 (1.49%) | 75.67 | 74.45 - 78.77 | 1.2712 times |
| Fri 21 February 2025 | 75.42 (1.84%) | 73.27 | 72.87 - 76.85 | 1.0123 times |
| Fri 14 February 2025 | 74.06 (1.44%) | 73.23 | 72.92 - 75.62 | 1.0149 times |
| Fri 07 February 2025 | 73.01 (-2%) | 72.16 | 71.40 - 73.58 | 0.7605 times |
| Fri 31 January 2025 | 74.50 (4.2%) | 72.31 | 71.96 - 75.76 | 0.9698 times |
| Fri 24 January 2025 | 71.50 (-4.51%) | 75.73 | 71.42 - 76.56 | 0.6779 times |
| Fri 17 January 2025 | 74.88 (0%) | 75.65 | 74.78 - 76.20 | 0.2293 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 76.09 and 83.42
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 78 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.69 (1.5%) | 76.12 | 74.49 - 81.82 | 1.0476 times |
| Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 0.9904 times |
| Fri 31 January 2025 | 74.50 (-4.14%) | 77.99 | 70.30 - 78.14 | 1.0098 times |
| Tue 31 December 2024 | 77.72 (-8.98%) | 86.19 | 77.07 - 86.19 | 0.6588 times |
| Tue 26 November 2024 | 85.39 (3.55%) | 82.88 | 81.37 - 87.20 | 1.1868 times |
| Thu 31 October 2024 | 82.46 (-1%) | 83.21 | 81.75 - 87.50 | 0.9531 times |
| Mon 30 September 2024 | 83.29 (2.3%) | 81.16 | 80.00 - 85.50 | 1.1086 times |
| Fri 30 August 2024 | 81.42 (-1.34%) | 83.32 | 79.49 - 85.59 | 0.9889 times |
| Wed 31 July 2024 | 82.53 (13.72%) | 72.76 | 71.16 - 83.89 | 0.9707 times |
| Fri 28 June 2024 | 72.57 (-1.39%) | 73.85 | 69.46 - 74.14 | 1.0854 times |
| Fri 31 May 2024 | 73.59 (3.88%) | 71.21 | 70.84 - 79.43 | 1.1784 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 77.14 |
| 20 day DMA | 77.5 |
| 35 day DMA | 76.34 |
| 50 day DMA | 75.57 |
| 100 day DMA | 78.37 |
| 150 day DMA | 79.9 |
| 200 day DMA | 79.21 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 75.77 | 75.86 |
| 12 day EMA | 76.77 | 76.6 | 76.78 |
| 20 day EMA | 76.79 | 76.69 | 76.8 |
| 35 day EMA | 76.23 | 76.14 | 76.17 |
| 50 day EMA | 75.32 | 75.22 | 75.2 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.62 | 75.91 |
| 12 day SMA | 77.14 | 77.42 | 77.74 |
| 20 day SMA | 77.5 | 77.46 | 77.56 |
| 35 day SMA | 76.34 | 76.2 | 76.12 |
| 50 day SMA | 75.57 | 75.46 | 75.37 |
| 100 day SMA | 78.37 | 78.43 | 78.49 |
| 150 day SMA | 79.9 | 79.93 | 79.97 |
| 200 day SMA | 79.21 | 79.18 | 79.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.