Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 85 and 87.49
| Daily Target 1 | 83.13 |
| Daily Target 2 | 84.38 |
| Daily Target 3 | 85.62 |
| Daily Target 4 | 86.87 |
| Daily Target 5 | 88.11 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 85.63 (1.03%) | 84.48 | 84.37 - 86.86 | 2.0484 times | Tue 05 November 2024 | 84.76 (2.76%) | 82.39 | 82.22 - 84.78 | 1.1251 times | Mon 04 November 2024 | 82.48 (1.09%) | 81.59 | 81.37 - 82.58 | 0.7362 times | Fri 01 November 2024 | 81.59 (-1.06%) | 82.88 | 81.49 - 83.25 | 0.8404 times | Thu 31 October 2024 | 82.46 (0.1%) | 82.77 | 82.44 - 83.46 | 1.6596 times | Wed 30 October 2024 | 82.38 (-0.19%) | 82.81 | 82.29 - 83.38 | 0.7065 times | Tue 29 October 2024 | 82.54 (-0.88%) | 82.37 | 82.00 - 82.75 | 0.7676 times | Mon 28 October 2024 | 83.27 (1.13%) | 82.99 | 82.92 - 84.15 | 0.8186 times | Fri 25 October 2024 | 82.34 (-1.2%) | 83.92 | 82.29 - 83.92 | 0.5721 times | Thu 24 October 2024 | 83.34 (-1.28%) | 84.39 | 83.11 - 84.76 | 0.7256 times | Wed 23 October 2024 | 84.42 (0%) | 83.69 | 83.69 - 84.57 | 0.813 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 83.5 and 88.99
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 84.62 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 85.63 (4.95%) | 81.59 | 81.37 - 86.86 | 0.7773 times | Fri 01 November 2024 | 81.59 (-0.91%) | 82.99 | 81.49 - 84.15 | 0.9529 times | Fri 25 October 2024 | 82.34 (-2.46%) | 83.69 | 82.29 - 84.76 | 0.4196 times | Wed 23 October 2024 | 84.42 (-1.41%) | 85.83 | 83.59 - 85.94 | 0.4548 times | Fri 18 October 2024 | 85.63 (3.03%) | 83.66 | 83.53 - 87.50 | 1.1095 times | Fri 11 October 2024 | 83.11 (-0.79%) | 83.68 | 81.75 - 83.96 | 0.9338 times | Fri 04 October 2024 | 83.77 (1.44%) | 82.87 | 82.42 - 84.71 | 0.9427 times | Fri 27 September 2024 | 82.58 (-2.18%) | 84.92 | 81.32 - 85.50 | 1.1807 times | Fri 20 September 2024 | 84.42 (1.56%) | 83.56 | 83.05 - 85.32 | 1.9635 times | Fri 13 September 2024 | 83.12 (2.64%) | 80.98 | 80.00 - 84.27 | 1.2652 times | Fri 06 September 2024 | 80.98 (-0.54%) | 81.16 | 80.50 - 82.11 | 0.6403 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 83.5 and 88.99
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 84.62 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 85.63 (3.84%) | 82.88 | 81.37 - 86.86 | 0.2006 times | Thu 31 October 2024 | 82.46 (-1%) | 83.21 | 81.75 - 87.50 | 0.9522 times | Mon 30 September 2024 | 83.29 (2.3%) | 81.16 | 80.00 - 85.50 | 1.1075 times | Fri 30 August 2024 | 81.42 (-1.34%) | 83.32 | 79.49 - 85.59 | 0.9879 times | Wed 31 July 2024 | 82.53 (13.72%) | 72.76 | 71.16 - 83.89 | 0.9697 times | Fri 28 June 2024 | 72.57 (-1.39%) | 73.85 | 69.46 - 74.14 | 1.0843 times | Fri 31 May 2024 | 73.59 (3.88%) | 71.21 | 70.84 - 79.43 | 1.1772 times | Tue 30 April 2024 | 70.84 (-1.94%) | 72.57 | 66.03 - 72.57 | 1.255 times | Thu 28 March 2024 | 72.24 (1.16%) | 71.09 | 69.98 - 74.40 | 1.1329 times | Thu 29 February 2024 | 71.41 (-4.28%) | 74.75 | 70.34 - 77.23 | 1.1327 times | Wed 31 January 2024 | 74.60 (-7.24%) | 80.18 | 74.28 - 81.32 | 1.041 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 83.3 |
| 20 day DMA | 84.06 |
| 35 day DMA | 83.67 |
| 50 day DMA | 83.28 |
| 100 day DMA | 80.94 |
| 150 day DMA | 78.11 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 83.19 | 82.4 |
| 12 day EMA | 83.62 | 83.25 | 82.97 |
| 20 day EMA | 83.59 | 83.38 | 83.23 |
| 35 day EMA | 83.39 | 83.26 | 83.17 |
| 50 day EMA | 83.09 | 82.99 | 82.92 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 82.73 | 82.29 |
| 12 day SMA | 83.3 | 83.14 | 83.13 |
| 20 day SMA | 84.06 | 83.89 | 83.79 |
| 35 day SMA | 83.67 | 83.64 | 83.61 |
| 50 day SMA | 83.28 | 83.19 | 83.11 |
| 100 day SMA | 80.94 | 80.79 | 80.65 |
| 150 day SMA | 78.11 | 78 | 77.91 |
| 200 day SMA | 76.76 | 76.71 | 76.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.