Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 56.27 and 58.49
| Daily Target 1 | 55.58 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 57.803333333333 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 60.02 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 58.33 (1.9%) | 58.48 | 56.43 - 58.65 | 0.722 times |
| Fri 11 April 2025 | 57.24 (0.12%) | 56.39 | 55.50 - 57.68 | 0.6043 times |
| Thu 10 April 2025 | 57.17 (-6.8%) | 59.62 | 55.94 - 60.05 | 1.0153 times |
| Wed 09 April 2025 | 61.34 (8.84%) | 55.52 | 54.65 - 62.31 | 1.1371 times |
| Tue 08 April 2025 | 56.36 (-1.33%) | 59.36 | 55.58 - 59.83 | 1.0344 times |
| Mon 07 April 2025 | 57.12 (-1.23%) | 55.63 | 54.46 - 60.08 | 1.4305 times |
| Fri 04 April 2025 | 57.83 (-3.29%) | 56.92 | 55.80 - 58.28 | 1.6092 times |
| Thu 03 April 2025 | 59.80 (-8.53%) | 61.24 | 59.71 - 62.56 | 1.3398 times |
| Wed 02 April 2025 | 65.38 (1.57%) | 63.15 | 63.03 - 65.42 | 0.6074 times |
| Tue 01 April 2025 | 64.37 (-0.23%) | 63.90 | 63.25 - 64.66 | 0.5 times |
| Mon 31 March 2025 | 64.52 (1.56%) | 62.46 | 62.20 - 64.92 | 0.6617 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 56.27 and 58.49
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 57.803333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 58.33 (1.9%) | 58.48 | 56.43 - 58.65 | 0.2131 times |
| Fri 11 April 2025 | 57.24 (-1.02%) | 55.63 | 54.46 - 62.31 | 1.541 times |
| Fri 04 April 2025 | 57.83 (-8.97%) | 62.46 | 55.80 - 65.42 | 1.3924 times |
| Fri 28 March 2025 | 63.53 (-1.06%) | 65.46 | 62.93 - 67.46 | 0.4276 times |
| Fri 21 March 2025 | 64.21 (0.42%) | 63.98 | 62.79 - 65.16 | 1.3231 times |
| Fri 14 March 2025 | 63.94 (-1.1%) | 63.12 | 61.31 - 64.55 | 1.1587 times |
| Fri 07 March 2025 | 64.65 (-3.22%) | 66.73 | 62.51 - 68.17 | 1.5347 times |
| Fri 28 February 2025 | 66.80 (0.89%) | 66.82 | 65.24 - 67.55 | 0.8771 times |
| Fri 21 February 2025 | 66.21 (-5.4%) | 69.90 | 65.64 - 71.52 | 0.6242 times |
| Fri 14 February 2025 | 69.99 (-2.72%) | 71.93 | 69.44 - 72.32 | 0.908 times |
| Fri 07 February 2025 | 71.95 (2.89%) | 67.83 | 67.17 - 73.14 | 0.8909 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 50.92 and 61.88
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 59.403333333333 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 58.33 (-9.59%) | 63.90 | 54.46 - 65.42 | 0.5865 times |
| Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 0.922 times |
| Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.6559 times |
| Fri 31 January 2025 | 69.93 (0.11%) | 70.66 | 65.66 - 73.72 | 0.9749 times |
| Tue 31 December 2024 | 69.85 (-17.23%) | 81.00 | 69.79 - 82.95 | 0.7159 times |
| Tue 26 November 2024 | 84.39 (24.62%) | 67.95 | 63.54 - 88.46 | 1.1889 times |
| Thu 31 October 2024 | 67.72 (7.7%) | 62.34 | 59.46 - 70.75 | 0.9713 times |
| Mon 30 September 2024 | 62.88 (-9.43%) | 68.62 | 60.16 - 69.35 | 1.1212 times |
| Fri 30 August 2024 | 69.43 (-4.9%) | 72.78 | 61.47 - 72.96 | 1.326 times |
| Wed 31 July 2024 | 73.01 (27.75%) | 57.20 | 56.35 - 79.15 | 1.5373 times |
| Fri 28 June 2024 | 57.15 (6.09%) | 55.05 | 44.10 - 57.44 | 1.6391 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 60.25 |
| 20 day DMA | 61.93 |
| 35 day DMA | 63.09 |
| 50 day DMA | 65.36 |
| 100 day DMA | 70.2 |
| 150 day DMA | 68.82 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.28 | 58.8 |
| 12 day EMA | 59.79 | 60.06 | 60.57 |
| 20 day EMA | 61.14 | 61.44 | 61.88 |
| 35 day EMA | 63.34 | 63.64 | 64.02 |
| 50 day EMA | 65.14 | 65.42 | 65.75 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 57.85 | 57.96 |
| 12 day SMA | 60.25 | 60.85 | 61.66 |
| 20 day SMA | 61.93 | 62.1 | 62.36 |
| 35 day SMA | 63.09 | 63.38 | 63.74 |
| 50 day SMA | 65.36 | 65.58 | 65.89 |
| 100 day SMA | 70.2 | 70.46 | 70.72 |
| 150 day SMA | 68.82 | 68.88 | 68.95 |
| 200 day SMA | 68.08 | 68.06 | 68.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.